Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.99 15.05 14.90 15.00 18,396 +0.05(+0.33%)
May 30, 2017 14.90 15.00 14.80 14.95 42,270 +0.00(+0.00%)
May 26, 2017 14.75 15.20 14.75 14.95 43,186 -0.05(-0.33%)
May 25, 2017 14.95 15.00 14.33 15.00 47,942 +0.05(+0.33%)
May 24, 2017 15.00 15.05 14.80 14.95 53,773 +0.15(+1.01%)
May 23, 2017 14.65 15.00 14.45 14.80 29,253 -0.15(-1.00%)
May 22, 2017 14.70 15.00 14.60 14.95 48,950 +0.30(+2.05%)
May 19, 2017 14.45 14.75 14.45 14.65 65,091 +0.15(+1.03%)
May 18, 2017 14.45 14.65 14.40 14.50 55,159 +0.10(+0.69%)
May 17, 2017 14.60 14.80 14.40 14.40 48,230 -0.30(-2.04%)
May 16, 2017 14.65 15.00 14.35 14.70 89,807 +0.10(+0.68%)
May 15, 2017 14.40 14.80 14.40 14.60 48,158 +0.25(+1.74%)
May 12, 2017 15.10 15.10 14.30 14.35 99,144 -0.65(-4.33%)
May 11, 2017 15.05 15.65 14.95 15.00 74,807 -0.05(-0.33%)
May 10, 2017 15.20 15.40 14.91 15.05 58,134 +0.10(+0.67%)
May 09, 2017 14.20 15.20 14.10 14.95 136,333 +2.10(+16.34%)
May 08, 2017 12.70 12.90 12.70 12.85 75,916 +0.20(+1.58%)
May 05, 2017 13.05 13.05 12.65 12.65 12,356 -0.35(-2.69%)
May 04, 2017 12.95 13.10 12.90 13.00 17,258 +0.05(+0.39%)
May 03, 2017 12.80 13.00 12.70 12.95 24,825 +0.10(+0.78%)
May 02, 2017 13.15 13.30 12.85 12.85 19,864 -0.35(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.