Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.18 14.35 13.74 13.84 49,914 -0.31(-2.19%)
Sep 29, 2014 14.08 14.25 13.20 14.15 60,348 -0.10(-0.70%)
Sep 26, 2014 14.00 14.43 13.36 14.25 26,947 +0.27(+1.93%)
Sep 25, 2014 14.07 14.15 13.96 13.98 43,357 -0.15(-1.10%)
Sep 24, 2014 14.01 14.19 13.99 14.13 16,815 +0.12(+0.82%)
Sep 23, 2014 14.09 14.37 13.93 14.02 33,296 -0.04(-0.28%)
Sep 22, 2014 14.00 14.28 13.63 14.06 40,819 -0.02(-0.14%)
Sep 19, 2014 14.20 14.37 13.96 14.08 41,793 -0.11(-0.78%)
Sep 18, 2014 14.40 14.59 14.09 14.19 67,525 -0.16(-1.11%)
Sep 17, 2014 13.10 14.40 13.10 14.35 128,036 +1.15(+8.71%)
Sep 16, 2014 13.08 13.40 13.03 13.20 24,520 -0.13(-0.98%)
Sep 15, 2014 13.26 13.34 13.04 13.33 39,288 +0.02(+0.15%)
Sep 12, 2014 13.47 13.62 13.31 13.31 14,293 -0.11(-0.82%)
Sep 11, 2014 13.50 13.57 13.39 13.42 11,727 -0.20(-1.47%)
Sep 10, 2014 13.23 13.23 13.23 13.62 22,015 +0.43(+3.26%)
Sep 09, 2014 13.63 14.26 13.13 13.19 25,574 -0.41(-3.01%)
Sep 08, 2014 13.82 13.95 13.47 13.60 13,432 -0.27(-1.95%)
Sep 05, 2014 13.90 14.04 13.86 13.87 24,588 -0.09(-0.64%)
Sep 04, 2014 13.92 13.92 13.92 13.96 15,327 +0.02(+0.14%)
Sep 03, 2014 14.27 14.34 13.85 13.94 14,604 -0.34(-2.38%)
Sep 02, 2014 14.43 14.45 14.23 14.28 20,039 -0.15(-1.04%)
Aug 29, 2014 13.87 14.43 14.43 14.43 34,000 +0.52(+3.74%)
Aug 28, 2014 14.18 14.26 13.88 13.91 27,131 -0.48(-3.34%)
Aug 27, 2014 14.60 14.61 14.36 14.39 15,010 -0.20(-1.37%)
Aug 26, 2014 14.55 14.72 14.48 14.59 49,763 +0.04(+0.27%)
Aug 25, 2014 14.46 14.70 14.45 14.55 26,826 +0.13(+0.90%)
Aug 22, 2014 14.35 14.35 14.35 14.42 32,121 +0.07(+0.49%)
Aug 21, 2014 14.27 14.46 14.01 14.35 13,522 +0.08(+0.56%)
Aug 20, 2014 14.56 14.60 14.16 14.27 24,517 -0.27(-1.86%)
Aug 19, 2014 14.08 14.55 14.08 14.54 53,744 +0.48(+3.41%)
Aug 18, 2014 13.96 14.04 13.90 14.06 24,105 +0.22(+1.59%)
Aug 15, 2014 13.92 13.92 13.60 13.84 32,255 +0.06(+0.44%)
Aug 14, 2014 13.70 13.70 13.61 13.78 27,748 +0.08(+0.58%)
Aug 13, 2014 13.64 13.81 13.46 13.70 40,979 +0.04(+0.29%)
Aug 12, 2014 13.74 13.88 13.57 13.66 50,990 -0.06(-0.44%)
Aug 11, 2014 13.59 13.84 13.59 13.72 71,958 +0.10(+0.73%)
Aug 08, 2014 13.51 13.85 13.32 13.62 52,963 +0.14(+1.04%)
Aug 07, 2014 13.64 13.68 13.20 13.48 47,926 -0.20(-1.46%)
Aug 06, 2014 14.25 15.16 13.30 13.68 235,132 -1.23(-8.25%)
Aug 05, 2014 14.30 14.95 14.24 14.91 71,185 +0.59(+4.12%)
Aug 04, 2014 14.57 14.60 14.29 14.32 23,752 -0.23(-1.58%)
Aug 01, 2014 14.35 14.75 14.35 14.55 67,368 +0.29(+2.03%)
Jul 31, 2014 14.28 14.45 14.23 14.26 46,259 -0.14(-0.97%)
Jul 30, 2014 14.28 14.41 14.15 14.40 35,346 +0.19(+1.34%)
Jul 29, 2014 14.20 14.28 14.01 14.21 26,600 +0.09(+0.64%)
Jul 28, 2014 14.24 14.25 13.97 14.12 29,691 -0.16(-1.12%)
Jul 25, 2014 14.26 14.44 14.14 14.28 38,119 -0.13(-0.90%)
Jul 24, 2014 14.72 14.75 14.27 14.41 33,346 -0.21(-1.44%)
Jul 23, 2014 14.75 14.76 14.56 14.62 15,310 -0.19(-1.28%)
Jul 22, 2014 14.78 14.87 14.09 14.81 38,888 +0.02(+0.14%)
Jul 21, 2014 14.57 14.92 13.31 14.79 124,478 +0.15(+1.02%)
Jul 18, 2014 13.93 14.70 13.81 14.64 102,959 +0.67(+4.80%)
Jul 17, 2014 14.10 14.21 13.94 13.97 88,753 -0.22(-1.55%)
Jul 16, 2014 14.31 14.44 14.00 14.19 79,215 -0.13(-0.91%)
Jul 15, 2014 14.62 14.69 14.27 14.32 37,773 -0.35(-2.39%)
Jul 14, 2014 14.40 14.85 14.40 14.67 76,875 +0.31(+2.16%)
Jul 11, 2014 14.33 14.51 14.30 14.36 24,773 -0.05(-0.35%)
Jul 10, 2014 14.44 14.57 14.33 14.41 26,771 -0.33(-2.24%)
Jul 09, 2014 14.81 14.90 14.58 14.74 24,253 -0.08(-0.54%)
Jul 08, 2014 14.62 14.89 14.23 14.82 71,181 +0.24(+1.65%)
Jul 07, 2014 15.09 15.14 14.37 14.58 86,957 -0.59(-3.89%)
Jul 03, 2014 15.25 15.17 15.17 15.17 19,600 -0.02(-0.13%)
Jul 02, 2014 15.30 15.57 15.16 15.19 48,257 -0.06(-0.39%)
Jul 01, 2014 15.08 15.46 15.08 15.25 66,384 +0.09(+0.59%)
Jun 30, 2014 14.75 15.40 14.75 15.16 118,602 +0.56(+3.84%)
Jun 27, 2014 15.05 15.18 14.51 14.60 1,448,463 -0.44(-2.93%)
Jun 26, 2014 15.20 15.28 14.76 15.04 75,480 -0.18(-1.18%)
Jun 25, 2014 15.50 15.66 15.14 15.22 94,865 -0.35(-2.25%)
Jun 24, 2014 15.68 15.71 15.46 15.57 101,482 -0.11(-0.70%)
Jun 23, 2014 16.00 16.00 15.65 15.68 80,202 -0.19(-1.20%)
Jun 20, 2014 15.92 16.01 15.74 15.87 95,580 -0.11(-0.69%)
Jun 19, 2014 16.00 16.10 15.85 15.98 100,895 -0.01(-0.06%)
Jun 18, 2014 15.99 16.05 15.73 15.99 121,841 +0.01(+0.06%)
Jun 17, 2014 15.70 16.00 15.63 15.98 146,127 +0.23(+1.46%)
Jun 16, 2014 15.68 16.32 15.61 15.75 123,887 +0.07(+0.45%)
Jun 13, 2014 15.67 15.70 15.51 15.68 39,683 +0.04(+0.26%)
Jun 12, 2014 15.50 15.81 15.43 15.64 31,898 +0.13(+0.84%)
Jun 11, 2014 15.51 15.74 15.40 15.51 31,658 -0.10(-0.64%)
Jun 10, 2014 15.77 15.98 15.47 15.61 72,108 +0.19(+1.23%)
Jun 06, 2014 15.35 15.45 15.29 15.42 45,135 +0.07(+0.46%)
Jun 05, 2014 15.47 15.50 15.28 15.35 35,758 -0.03(-0.20%)
Jun 04, 2014 15.15 15.50 14.71 15.38 45,483 +0.25(+1.65%)
Jun 03, 2014 14.97 15.50 14.76 15.13 78,148 +0.16(+1.07%)
Jun 02, 2014 14.77 15.00 14.55 14.97 42,919 +0.21(+1.42%)
May 30, 2014 15.00 15.00 14.75 14.76 66,098 -0.28(-1.86%)
May 29, 2014 14.96 15.09 14.83 15.04 56,303 +0.15(+1.01%)
May 28, 2014 14.95 15.00 14.79 14.89 60,186 -0.15(-1.00%)
May 27, 2014 14.38 15.04 14.37 15.04 74,621 +0.69(+4.81%)
May 23, 2014 13.71 14.35 14.35 14.35 95,700 +0.68(+4.97%)
May 22, 2014 13.44 13.99 13.15 13.67 53,355 +0.17(+1.26%)
May 21, 2014 12.74 13.72 12.70 13.50 672,103 +0.83(+6.55%)
May 20, 2014 13.00 13.14 12.41 12.67 131,495 -0.59(-4.45%)
May 19, 2014 13.30 13.55 12.70 13.26 170,953 -0.12(-0.90%)
May 16, 2014 13.75 13.75 13.30 13.38 19,686 -0.35(-2.55%)
May 15, 2014 13.75 13.80 13.67 13.73 37,817 -0.03(-0.22%)
May 14, 2014 14.00 14.00 13.72 13.76 66,705 -0.25(-1.78%)
May 13, 2014 15.00 15.00 13.95 14.01 102,758 -1.00(-6.66%)
May 12, 2014 14.79 15.01 14.71 15.01 130,681 +0.42(+2.88%)
May 09, 2014 14.67 14.67 14.39 14.59 18,645 -0.09(-0.61%)
May 08, 2014 14.49 14.79 14.25 14.68 107,579 +0.37(+2.59%)
May 07, 2014 14.58 14.65 14.25 14.31 51,706 -0.22(-1.51%)
May 06, 2014 14.62 14.78 14.31 14.53 224,312 -0.01(-0.07%)
May 05, 2014 13.87 14.84 13.87 14.54 68,891 +0.74(+5.36%)
May 02, 2014 13.62 14.10 13.62 13.80 44,544 +0.09(+0.66%)
May 01, 2014 13.81 13.99 13.54 13.71 50,563 -0.25(-1.79%)
Apr 30, 2014 14.05 14.73 13.83 13.96 21,434 -0.02(-0.14%)
Apr 29, 2014 14.44 14.55 13.86 13.98 35,149 -0.36(-2.51%)
Apr 28, 2014 14.43 14.50 14.25 14.34 38,391 +0.05(+0.35%)
Apr 25, 2014 14.42 14.45 14.25 14.29 16,731 -0.02(-0.14%)
Apr 24, 2014 14.36 14.46 14.29 14.31 9,473 -0.09(-0.62%)
Apr 23, 2014 14.50 14.50 14.29 14.40 22,231 -0.20(-1.37%)
Apr 22, 2014 14.81 14.99 14.52 14.60 41,449 -0.10(-0.68%)
Apr 21, 2014 14.58 14.86 14.55 14.70 49,841 +0.46(+3.23%)
Apr 17, 2014 14.67 14.24 14.24 14.24 51,000 -0.31(-2.13%)
Apr 16, 2014 14.70 14.70 14.32 14.55 15,974 -0.10(-0.68%)
Apr 15, 2014 15.14 15.34 14.40 14.65 40,780 -0.34(-2.27%)
Apr 14, 2014 14.87 15.50 14.87 14.99 38,797 +0.36(+2.46%)
Apr 11, 2014 15.00 15.01 14.30 14.63 66,719 -0.21(-1.42%)
Apr 10, 2014 15.02 15.21 14.75 14.84 55,454 -0.24(-1.59%)
Apr 09, 2014 14.78 15.21 14.64 15.08 73,804 +0.57(+3.93%)
Apr 08, 2014 14.45 14.75 14.43 14.51 93,529 +0.06(+0.42%)
Apr 07, 2014 14.63 14.96 14.26 14.45 196,051 +1.19(+8.97%)
Apr 04, 2014 13.85 13.99 13.14 13.26 48,778 -0.44(-3.21%)
Apr 03, 2014 13.50 13.98 13.50 13.70 8,134 +0.17(+1.26%)
Apr 02, 2014 13.82 13.99 13.51 13.53 41,333 -0.27(-1.96%)
Apr 01, 2014 13.75 14.10 13.61 13.80 61,569 +0.11(+0.80%)
Mar 31, 2014 13.30 13.69 13.30 13.69 16,974 +0.53(+4.03%)
Mar 28, 2014 13.17 13.34 13.03 13.16 14,100 -0.09(-0.68%)
Mar 27, 2014 13.66 13.66 13.01 13.25 18,433 -0.30(-2.22%)
Mar 26, 2014 13.68 13.74 13.30 13.55 11,247 -0.09(-0.65%)
Mar 25, 2014 13.25 13.64 13.22 13.64 2,428 +0.48(+3.65%)
Mar 24, 2014 13.77 13.92 13.01 13.16 10,342 -0.71(-5.12%)
Mar 21, 2014 13.58 13.87 13.01 13.87 24,223 +0.22(+1.61%)
Mar 20, 2014 13.89 13.89 13.56 13.65 8,332 +0.10(+0.74%)
Mar 19, 2014 13.61 14.00 13.55 13.55 15,952 -0.46(-3.28%)
Mar 18, 2014 13.85 14.46 13.84 14.01 37,863 -0.05(-0.36%)
Mar 17, 2014 14.12 14.64 14.06 14.06 10,231 -0.05(-0.35%)
Mar 14, 2014 13.74 14.50 13.70 14.11 7,152 -0.10(-0.70%)
Mar 13, 2014 14.79 14.79 14.06 14.21 25,646 -0.52(-3.53%)
Mar 12, 2014 14.23 14.73 14.23 14.73 22,890 +0.36(+2.50%)
Mar 11, 2014 15.35 15.35 13.46 14.37 79,075 +1.25(+9.53%)
Mar 10, 2014 13.23 13.80 13.12 13.12 9,708 +0.01(+0.08%)
Mar 07, 2014 13.41 13.50 13.11 13.11 30,459 -0.15(-1.13%)
Mar 06, 2014 13.41 13.55 13.25 13.26 11,891 -0.09(-0.67%)
Mar 05, 2014 13.16 13.49 13.16 13.35 12,152 +0.14(+1.07%)
Mar 04, 2014 13.23 13.27 13.00 13.21 31,647 +0.21(+1.61%)
Mar 03, 2014 12.13 13.27 12.13 13.00 27,545 +0.80(+6.56%)
Feb 28, 2014 12.43 12.43 12.15 12.20 9,820 -0.20(-1.61%)
Feb 27, 2014 12.30 12.57 12.29 12.40 12,490 +0.25(+2.06%)
Feb 26, 2014 12.49 12.49 11.97 12.15 15,746 -0.15(-1.22%)
Feb 25, 2014 12.51 12.51 12.15 12.30 33,237 -0.40(-3.15%)
Feb 24, 2014 12.78 12.90 12.50 12.70 8,822 -0.20(-1.55%)
Feb 21, 2014 13.00 13.00 12.90 12.90 7,001 +0.00(+0.00%)
Feb 20, 2014 12.75 13.00 12.75 12.90 8,515 +0.15(+1.18%)
Feb 19, 2014 12.83 12.94 12.75 12.75 5,673 -0.19(-1.47%)
Feb 18, 2014 12.86 13.00 12.66 12.94 29,001 +0.23(+1.81%)
Feb 14, 2014 12.60 12.71 12.71 12.71 11,200 +0.06(+0.47%)
Feb 13, 2014 12.60 12.94 12.60 12.65 11,292 -0.05(-0.39%)
Feb 12, 2014 12.90 13.04 12.55 12.70 22,259 -0.09(-0.70%)
Feb 11, 2014 12.75 13.00 12.75 12.79 7,788 -0.12(-0.93%)
Feb 10, 2014 12.61 13.05 12.61 12.91 10,364 -0.04(-0.31%)
Feb 07, 2014 12.58 13.16 12.58 12.95 8,002 +0.21(+1.65%)
Feb 06, 2014 12.40 12.77 12.39 12.74 40,645 +0.40(+3.24%)
Feb 05, 2014 12.39 12.50 12.25 12.34 13,781 +0.19(+1.56%)
Feb 04, 2014 11.96 12.50 11.94 12.15 25,257 +0.31(+2.62%)
Feb 03, 2014 12.49 12.49 11.84 11.84 24,382 -0.14(-1.17%)
Jan 31, 2014 12.33 12.50 11.91 11.98 21,149 -0.35(-2.84%)
Jan 30, 2014 12.25 12.50 12.19 12.33 2,483 +0.08(+0.65%)
Jan 29, 2014 11.89 12.50 11.75 12.25 14,242 +0.35(+2.94%)
Jan 28, 2014 12.49 12.49 11.80 11.90 23,595 -0.40(-3.25%)
Jan 27, 2014 11.99 12.59 11.99 12.30 49,477 +0.04(+0.33%)
Jan 24, 2014 12.60 12.75 12.25 12.26 10,416 -0.49(-3.84%)
Jan 23, 2014 12.75 13.00 12.65 12.75 16,100 -0.01(-0.08%)
Jan 22, 2014 13.15 13.35 12.57 12.76 14,860 -0.33(-2.52%)
Jan 21, 2014 13.11 13.48 13.02 13.09 19,465 -0.03(-0.23%)
Jan 17, 2014 13.48 13.12 13.12 13.12 28,600 -0.22(-1.65%)
Jan 16, 2014 13.29 13.34 13.00 13.34 38,032 -0.13(-0.97%)
Jan 15, 2014 13.49 13.49 13.25 13.47 1,836 +0.11(+0.82%)
Jan 14, 2014 13.50 13.50 12.98 13.36 20,644 +0.07(+0.53%)
Jan 13, 2014 13.35 13.42 13.18 13.29 32,180 -0.27(-1.99%)
Jan 10, 2014 13.60 14.02 13.35 13.56 26,699 -0.14(-1.02%)
Jan 09, 2014 13.27 13.75 12.85 13.70 105,495 -0.11(-0.80%)
Jan 08, 2014 13.17 13.81 12.50 13.81 58,760 +0.64(+4.86%)
Jan 07, 2014 13.90 14.08 13.17 13.17 5,219 -0.46(-3.37%)
Jan 06, 2014 14.10 14.18 13.63 13.63 12,589 -0.37(-2.64%)
Jan 03, 2014 14.30 14.52 13.88 14.00 27,762 -0.35(-2.44%)
Jan 02, 2014 14.59 14.85 14.01 14.35 17,419 -0.37(-2.51%)
Dec 31, 2013 13.99 14.72 14.72 14.72 29,800 +0.82(+5.90%)
Dec 30, 2013 13.78 14.10 13.40 13.90 31,729 +0.24(+1.76%)
Dec 27, 2013 13.65 14.06 13.49 13.66 9,802 +0.03(+0.22%)
Dec 26, 2013 13.12 13.65 13.05 13.63 11,954 +0.49(+3.73%)
Dec 24, 2013 12.42 13.15 12.42 13.14 19,771 +0.65(+5.20%)
Dec 23, 2013 12.55 12.69 12.27 12.49 8,521 -0.15(-1.19%)
Dec 20, 2013 12.51 12.79 12.51 12.64 11,229 +0.08(+0.64%)
Dec 19, 2013 12.91 12.91 12.51 12.56 5,450 -0.25(-1.95%)
Dec 18, 2013 12.98 13.03 12.81 12.81 11,792 +0.13(+1.03%)
Dec 17, 2013 13.10 13.10 12.54 12.68 9,173 -0.37(-2.84%)
Dec 16, 2013 13.02 13.09 12.75 13.05 10,791 -0.02(-0.15%)
Dec 13, 2013 12.40 13.15 12.25 13.07 14,412 +0.56(+4.48%)
Dec 12, 2013 13.09 13.09 12.11 12.51 24,642 -0.52(-3.99%)
Dec 11, 2013 13.14 13.24 13.03 13.03 7,552 -0.11(-0.84%)
Dec 10, 2013 13.08 13.14 12.94 13.14 26,805 +0.12(+0.88%)
Dec 09, 2013 13.00 13.05 12.67 13.03 27,568 +0.17(+1.28%)
Dec 06, 2013 12.67 12.90 12.36 12.86 0 +0.15(+1.18%)
Dec 05, 2013 12.78 12.89 12.06 12.71 0 -0.06(-0.47%)
Dec 04, 2013 12.81 12.88 12.28 12.77 0 -0.09(-0.70%)
Dec 03, 2013 12.84 13.00 12.84 12.86 0 -0.02(-0.16%)
Dec 02, 2013 13.00 13.15 12.88 12.88 0 -0.14(-1.08%)
Nov 29, 2013 12.90 13.20 12.89 13.02 0 +0.02(+0.15%)
Nov 27, 2013 13.07 13.19 12.81 13.00 0 -0.17(-1.29%)
Nov 26, 2013 13.00 13.19 13.00 13.17 0 +0.16(+1.23%)
Nov 25, 2013 13.20 13.24 13.01 13.01 0 -0.19(-1.44%)
Nov 22, 2013 12.98 13.24 12.96 13.20 0 +0.20(+1.54%)
Nov 21, 2013 12.88 13.13 12.77 13.00 0 +0.00(+0.00%)
Nov 20, 2013 12.85 13.15 12.76 13.00 0 +0.08(+0.62%)
Nov 19, 2013 13.10 13.15 12.75 12.92 0 -0.16(-1.22%)
Nov 18, 2013 12.99 13.14 12.66 13.08 0 +0.16(+1.24%)
Nov 15, 2013 12.61 13.22 12.55 12.92 0 -0.01(-0.08%)
Nov 14, 2013 12.45 12.93 12.10 12.93 0 +0.30(+2.38%)
Nov 12, 2013 13.00 13.05 12.44 12.63 0 -0.37(-2.85%)
Nov 11, 2013 12.06 13.00 12.06 13.00 0 +0.04(+0.31%)
Nov 08, 2013 13.20 13.20 12.60 12.96 0 -0.14(-1.07%)
Nov 07, 2013 12.95 13.10 12.12 13.10 0 +0.10(+0.77%)
Nov 06, 2013 12.30 13.00 12.30 13.00 66,538 +0.70(+5.69%)
Nov 05, 2013 12.75 12.75 12.22 12.30 0 +0.23(+1.91%)
Nov 04, 2013 13.19 13.19 11.64 12.07 0 -0.70(-5.48%)
Nov 01, 2013 12.51 13.25 12.38 12.77 0 +0.56(+4.59%)
Oct 31, 2013 11.62 12.39 11.50 12.21 0 +0.68(+5.90%)
Oct 30, 2013 11.09 11.74 10.91 11.53 0 +0.38(+3.41%)
Oct 29, 2013 10.88 11.27 10.75 11.15 0 +0.54(+5.09%)
Oct 28, 2013 10.75 11.45 10.61 10.61 0 -0.01(-0.09%)
Oct 25, 2013 10.65 10.84 10.55 10.62 0 +0.00(+0.00%)
Oct 24, 2013 10.60 10.84 10.50 10.62 0 +0.07(+0.66%)
Oct 23, 2013 10.50 10.69 10.50 10.55 0 +0.10(+0.96%)
Oct 22, 2013 10.55 10.70 10.42 10.45 0 +0.03(+0.29%)
Oct 21, 2013 10.40 10.75 10.34 10.42 0 -0.04(-0.38%)
Oct 18, 2013 10.69 10.74 10.45 10.46 228,408 -0.24(-2.24%)
Oct 17, 2013 10.75 10.75 10.45 10.70 0 -0.02(-0.19%)
Oct 16, 2013 10.50 10.75 10.45 10.72 0 +0.25(+2.39%)
Oct 15, 2013 10.39 10.47 10.29 10.47 0 +0.08(+0.77%)
Oct 14, 2013 10.29 10.39 10.23 10.39 0 +0.04(+0.39%)
Oct 11, 2013 10.28 10.39 10.25 10.35 0 +0.09(+0.88%)
Oct 10, 2013 10.17 10.39 10.10 10.26 0 +0.06(+0.59%)
Oct 09, 2013 10.13 10.25 10.01 10.20 0 +0.01(+0.10%)
Oct 08, 2013 10.10 10.25 10.01 10.19 0 +0.04(+0.39%)
Oct 07, 2013 10.05 10.18 9.930 10.15 0 +0.00(+0.00%)
Oct 04, 2013 10.04 10.21 9.890 10.15 0 +0.17(+1.70%)
Oct 03, 2013 10.10 10.21 9.780 9.980 0 +0.03(+0.30%)
Oct 02, 2013 10.02 10.17 9.820 9.950 0 -0.22(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.