Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6300 0.7800 0.5900 0.6700 7,397,945 +0.05(+8.06%)
Jun 29, 2020 0.5800 0.6200 0.5400 0.6200 2,550,404 +0.05(+8.73%)
Jun 26, 2020 0.6322 0.6415 0.5300 0.5702 1,313,400 -0.11(-16.12%)
Jun 25, 2020 0.6907 0.7200 0.6216 0.6798 1,514,851 -0.01(-1.48%)
Jun 24, 2020 0.6700 0.6900 0.6400 0.6900 1,146,207 +0.00(+0.00%)
Jun 23, 2020 0.6900 0.7700 0.6200 0.6900 3,785,599 -0.05(-6.50%)
Jun 22, 2020 0.9358 0.9600 0.6701 0.7380 5,635,354 -0.30(-29.04%)
Jun 19, 2020 1.170 1.170 1.020 1.040 4,496,900 -0.24(-18.75%)
Jun 18, 2020 1.320 1.590 1.030 1.280 22,401,504 +0.08(+6.67%)
Jun 17, 2020 0.7200 2.450 0.6700 1.200 191,754,320 +0.78(+187.70%)
Jun 16, 2020 0.4450 0.4450 0.3900 0.4171 611,669 -0.02(-4.07%)
Jun 15, 2020 0.4575 0.4599 0.4190 0.4348 593,375 +0.04(+10.36%)
Jun 12, 2020 0.3900 0.4100 0.3690 0.3940 621,300 +0.02(+6.49%)
Jun 11, 2020 0.3800 0.4000 0.3600 0.3700 333,163 -0.04(-10.76%)
Jun 10, 2020 0.4600 0.4600 0.4050 0.4146 584,468 -0.03(-5.75%)
Jun 09, 2020 0.4400 0.4600 0.4011 0.4399 740,226 +0.02(+4.74%)
Jun 08, 2020 0.4000 0.4400 0.3700 0.4200 1,334,808 +0.03(+7.75%)
Jun 05, 2020 0.3890 0.3900 0.3699 0.3898 414,500 +0.02(+5.35%)
Jun 04, 2020 0.3700 0.4000 0.3500 0.3700 776,639 +0.01(+3.35%)
Jun 03, 2020 0.3400 0.3960 0.3300 0.3580 1,679,104 +0.03(+8.48%)
Jun 02, 2020 0.3500 0.3600 0.3300 0.3300 434,195 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.