Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.05	10.15	10.05	10.05	22,800	+0.00(+0.00%)
Sep 27, 2018	10.10	10.18	10.05	10.05	16,032	+0.00(+0.00%)
Sep 26, 2018	10.30	10.35	10.05	10.05	28,237	-0.25(-2.43%)
Sep 25, 2018	10.25	10.35	10.25	10.30	17,784	+0.00(+0.00%)
Sep 24, 2018	10.35	10.50	10.25	10.30	21,519	-0.10(-0.96%)
Sep 21, 2018	10.35	10.55	10.35	10.40	89,500	+0.00(+0.00%)
Sep 20, 2018	10.40	10.45	10.30	10.40	83,280	+0.05(+0.48%)
Sep 19, 2018	10.30	10.55	10.30	10.35	41,454	+0.05(+0.49%)
Sep 18, 2018	10.30	10.60	10.30	10.30	28,781	+0.00(+0.00%)
Sep 17, 2018	10.95	10.95	10.30	10.30	36,054	-0.30(-2.83%)
Sep 14, 2018	10.35	10.75	10.30	10.60	72,200	+0.30(+2.91%)
Sep 13, 2018	10.25	10.55	10.18	10.30	36,390	+0.15(+1.48%)
Sep 12, 2018	10.10	10.25	10.05	10.15	26,907	+0.10(+1.00%)
Sep 11, 2018	10.05	10.55	10.05	10.05	34,086	+0.00(+0.00%)
Sep 10, 2018	10.30	10.30	9.975	10.05	24,923	-0.20(-1.95%)
Sep 07, 2018	10.35	10.65	10.25	10.25	19,500	-0.05(-0.49%)
Sep 06, 2018	10.35	10.45	10.25	10.30	27,969	-0.15(-1.44%)
Sep 05, 2018	10.80	10.85	10.45	10.45	24,579	-0.35(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.