Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.200 8.555 8.750 157,081 +0.10(+1.16%)
Jun 28, 2018 9.150 9.150 8.550 8.650 164,258 -0.55(-5.98%)
Jun 27, 2018 9.300 9.400 9.050 9.200 146,662 -0.10(-1.08%)
Jun 26, 2018 9.350 9.450 9.150 9.300 126,618 -0.05(-0.53%)
Jun 25, 2018 9.550 9.650 9.200 9.350 169,218 -0.20(-2.09%)
Jun 22, 2018 9.750 10.20 9.550 9.550 1,356,679 -0.20(-2.05%)
Jun 21, 2018 9.750 9.950 9.500 9.750 192,245 -0.05(-0.51%)
Jun 20, 2018 9.900 10.00 9.750 9.800 177,029 -0.07(-0.76%)
Jun 19, 2018 9.950 10.00 9.605 9.875 172,352 -0.07(-0.75%)
Jun 18, 2018 10.90 10.90 9.800 9.950 190,300 -1.00(-9.13%)
Jun 15, 2018 11.20 10.95 10.95 119,496 -0.20(-1.79%)
Jun 14, 2018 11.15 11.25 11.00 11.15 60,275 +0.05(+0.45%)
Jun 13, 2018 11.60 11.60 11.10 11.10 36,119 -0.45(-3.90%)
Jun 12, 2018 11.85 12.00 11.50 11.55 150,206 -0.30(-2.53%)
Jun 11, 2018 11.95 12.10 11.80 11.85 42,022 -0.10(-0.84%)
Jun 08, 2018 11.75 12.21 11.75 11.95 47,875 +0.15(+1.27%)
Jun 07, 2018 11.71 12.00 11.60 11.80 59,472 +0.00(+0.00%)
Jun 06, 2018 11.10 11.95 11.10 11.80 88,787 +0.80(+7.27%)
Jun 05, 2018 11.10 11.15 10.91 11.00 41,535 -0.10(-0.90%)
Jun 04, 2018 10.95 11.25 10.90 11.10 63,571 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.