Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.95 18.20 17.80 18.14 71,729 +0.12(+0.67%)
Mar 30, 2016 17.79 18.07 17.76 18.02 46,257 +0.23(+1.29%)
Mar 29, 2016 17.20 17.88 17.12 17.79 34,739 +0.48(+2.77%)
Mar 28, 2016 17.53 17.62 17.12 17.31 34,940 -0.32(-1.82%)
Mar 24, 2016 17.34 17.63 17.63 17.63 30,900 +0.32(+1.85%)
Mar 23, 2016 17.59 17.75 16.91 17.31 64,835 -0.29(-1.65%)
Mar 22, 2016 17.63 17.83 17.58 17.60 13,712 -0.17(-0.96%)
Mar 21, 2016 18.04 18.10 17.72 17.77 35,930 -0.34(-1.88%)
Mar 18, 2016 18.22 18.22 17.69 18.11 52,761 -0.02(-0.11%)
Mar 17, 2016 17.20 18.17 17.20 18.13 66,849 +0.87(+5.04%)
Mar 16, 2016 16.90 17.51 16.89 17.26 28,005 +0.25(+1.47%)
Mar 15, 2016 17.20 17.20 16.86 17.01 55,873 -0.23(-1.33%)
Mar 14, 2016 17.57 17.60 17.14 17.24 28,937 -0.30(-1.71%)
Mar 11, 2016 17.70 17.70 17.13 17.54 64,925 +0.07(+0.40%)
Mar 10, 2016 17.69 17.69 16.72 17.47 65,491 -0.19(-1.08%)
Mar 09, 2016 17.25 18.16 16.55 17.66 49,076 +0.37(+2.14%)
Mar 08, 2016 17.80 17.80 17.13 17.29 156,913 -0.83(-4.58%)
Mar 07, 2016 18.34 18.41 18.04 18.12 23,938 -0.20(-1.09%)
Mar 04, 2016 18.29 18.36 17.90 18.32 40,787 -0.03(-0.16%)
Mar 03, 2016 18.25 18.55 17.98 18.35 38,011 +0.13(+0.71%)
Mar 02, 2016 18.39 18.43 18.05 18.22 19,371 -0.18(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.