Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.87 16.00 15.64 15.77 120,249 -0.17(-1.07%)
Sep 29, 2016 16.05 16.23 15.85 15.94 136,295 -0.09(-0.56%)
Sep 28, 2016 16.39 16.48 15.90 16.03 160,405 -0.35(-2.14%)
Sep 27, 2016 16.40 16.46 16.23 16.38 17,647 +0.15(+0.92%)
Sep 26, 2016 16.65 16.73 16.09 16.23 35,359 -0.37(-2.23%)
Sep 23, 2016 16.75 16.78 16.24 16.60 55,826 -0.16(-0.95%)
Sep 22, 2016 16.75 16.77 16.56 16.76 21,424 +0.15(+0.90%)
Sep 21, 2016 16.89 17.04 16.48 16.61 40,426 -0.18(-1.07%)
Sep 20, 2016 16.71 17.03 16.56 16.79 29,160 +0.16(+0.96%)
Sep 19, 2016 16.71 17.01 16.31 16.63 42,019 +0.02(+0.12%)
Sep 16, 2016 17.14 17.14 16.40 16.61 75,104 -0.46(-2.69%)
Sep 15, 2016 17.37 17.37 16.97 17.07 26,677 -0.08(-0.47%)
Sep 14, 2016 17.38 17.40 17.14 17.15 21,171 -0.30(-1.72%)
Sep 13, 2016 17.03 17.50 17.03 17.45 39,329 +0.07(+0.40%)
Sep 12, 2016 17.19 17.40 17.15 17.38 20,900 +0.08(+0.46%)
Sep 09, 2016 17.16 17.49 17.16 17.30 50,909 -0.23(-1.31%)
Sep 08, 2016 17.49 17.69 17.40 17.53 20,639 +0.00(+0.00%)
Sep 07, 2016 17.30 17.68 17.23 17.53 31,026 +0.09(+0.52%)
Sep 06, 2016 17.38 17.46 17.20 17.44 34,059 +0.12(+0.69%)
Sep 02, 2016 17.65 17.32 17.32 17.32 35,500 -0.37(-2.09%)
Sep 01, 2016 17.51 17.72 17.24 17.69 42,175 +0.16(+0.91%)
Aug 31, 2016 17.09 17.59 17.07 17.53 50,776 +0.53(+3.12%)
Aug 30, 2016 16.99 17.11 16.99 17.00 13,967 +0.01(+0.06%)
Aug 29, 2016 16.92 17.01 16.76 16.99 18,181 +0.17(+1.01%)
Aug 26, 2016 16.80 16.87 16.75 16.82 16,043 +0.09(+0.54%)
Aug 25, 2016 16.70 16.85 16.67 16.73 24,868 -0.05(-0.30%)
Aug 24, 2016 16.74 16.85 16.70 16.78 20,520 +0.02(+0.12%)
Aug 23, 2016 16.57 17.02 16.57 16.76 50,555 +0.21(+1.27%)
Aug 22, 2016 16.35 16.59 16.35 16.55 80,265 +0.11(+0.67%)
Aug 19, 2016 16.39 16.49 16.34 16.44 69,161 +0.07(+0.43%)
Aug 18, 2016 16.37 16.51 16.18 16.37 72,422 +0.05(+0.31%)
Aug 17, 2016 16.56 16.57 16.26 16.32 72,086 -0.17(-1.03%)
Aug 16, 2016 16.48 16.67 16.39 16.49 38,615 -0.09(-0.54%)
Aug 15, 2016 16.58 16.69 16.49 16.58 47,248 +0.00(+0.00%)
Aug 12, 2016 16.78 16.80 16.52 16.58 23,220 -0.22(-1.31%)
Aug 11, 2016 16.93 16.95 16.64 16.80 24,543 -0.10(-0.59%)
Aug 10, 2016 17.01 17.02 16.77 16.90 35,603 -0.12(-0.71%)
Aug 09, 2016 16.80 17.14 16.80 17.02 120,198 +0.27(+1.61%)
Aug 08, 2016 16.16 16.77 15.97 16.75 73,443 +0.64(+3.97%)
Aug 05, 2016 15.84 16.14 15.68 16.11 76,492 +0.30(+1.90%)
Aug 04, 2016 15.35 16.39 15.34 15.81 91,285 +0.27(+1.74%)
Aug 03, 2016 16.80 16.89 15.20 15.54 236,621 -0.78(-4.78%)
Aug 02, 2016 17.11 17.26 16.16 16.32 171,793 -0.90(-5.23%)
Aug 01, 2016 17.30 17.45 17.06 17.22 59,099 +0.01(+0.06%)
Jul 29, 2016 17.18 17.38 17.14 17.21 31,379 +0.03(+0.17%)
Jul 28, 2016 16.98 17.43 16.98 17.18 92,493 +0.09(+0.53%)
Jul 27, 2016 17.06 17.13 16.61 17.09 83,616 +0.15(+0.89%)
Jul 26, 2016 17.02 17.10 16.88 16.94 31,533 -0.05(-0.29%)
Jul 25, 2016 17.42 17.42 16.98 16.99 47,363 -0.26(-1.51%)
Jul 22, 2016 17.06 17.35 16.98 17.25 30,117 +0.15(+0.88%)
Jul 21, 2016 17.17 17.22 17.00 17.10 36,326 -0.12(-0.70%)
Jul 20, 2016 17.22 17.37 17.15 17.22 54,624 +0.02(+0.12%)
Jul 19, 2016 17.34 17.39 17.09 17.20 17,924 -0.05(-0.29%)
Jul 18, 2016 17.21 17.48 17.20 17.25 23,639 +0.05(+0.29%)
Jul 15, 2016 17.33 17.33 17.09 17.20 36,031 -0.02(-0.12%)
Jul 14, 2016 17.43 17.46 17.18 17.22 13,441 -0.10(-0.58%)
Jul 13, 2016 17.17 17.42 17.15 17.32 11,910 +0.12(+0.70%)
Jul 12, 2016 17.04 17.42 17.02 17.20 18,406 +0.17(+1.00%)
Jul 11, 2016 17.06 17.59 16.94 17.03 27,756 -0.27(-1.56%)
Jul 08, 2016 17.45 16.92 16.92 17.30 15,357 +0.38(+2.25%)
Jul 07, 2016 17.15 17.15 16.91 16.92 4,483 +0.04(+0.24%)
Jul 05, 2016 17.25 17.32 16.88 16.88 16,644 -0.37(-2.14%)
Jul 01, 2016 17.34 17.25 17.25 17.25 29,100 +0.03(+0.17%)
Jun 30, 2016 16.78 17.62 16.65 17.22 43,134 +0.43(+2.56%)
Jun 29, 2016 16.81 16.81 16.51 16.79 43,645 +0.02(+0.12%)
Jun 28, 2016 16.83 17.18 16.65 16.77 40,971 +0.10(+0.60%)
Jun 27, 2016 16.61 17.25 16.61 16.67 41,651 -0.10(-0.60%)
Jun 24, 2016 16.58 17.04 16.58 16.77 66,407 -0.45(-2.61%)
Jun 23, 2016 17.10 17.33 17.05 17.22 42,076 +0.30(+1.77%)
Jun 22, 2016 17.16 17.16 16.78 16.92 29,305 -0.14(-0.82%)
Jun 21, 2016 17.04 17.18 16.98 17.06 22,823 -0.03(-0.18%)
Jun 20, 2016 17.19 17.52 16.77 17.09 30,690 +0.11(+0.65%)
Jun 17, 2016 17.52 17.52 16.98 16.98 65,697 -0.48(-2.75%)
Jun 16, 2016 17.52 17.63 17.40 17.46 45,307 -0.05(-0.29%)
Jun 15, 2016 17.60 17.70 17.50 17.51 20,856 +0.01(+0.06%)
Jun 14, 2016 17.41 17.64 17.41 17.50 17,136 +0.03(+0.17%)
Jun 13, 2016 17.65 17.87 17.39 17.47 25,500 -0.18(-1.02%)
Jun 10, 2016 17.41 17.90 17.41 17.65 23,531 +0.02(+0.11%)
Jun 09, 2016 17.67 17.72 17.45 17.63 57,866 -0.17(-0.96%)
Jun 08, 2016 17.59 17.91 17.59 17.80 8,106 +0.05(+0.28%)
Jun 07, 2016 17.71 17.95 17.71 17.75 8,899 -0.02(-0.11%)
Jun 06, 2016 17.66 17.93 17.59 17.77 15,758 +0.06(+0.34%)
Jun 03, 2016 18.09 18.09 17.66 17.71 18,277 -0.31(-1.72%)
Jun 02, 2016 18.03 18.06 17.93 18.02 21,909 -0.03(-0.17%)
Jun 01, 2016 17.80 18.06 17.80 18.05 30,348 +0.06(+0.33%)
May 31, 2016 17.63 18.06 17.46 17.99 61,986 +0.36(+2.04%)
May 27, 2016 17.47 17.63 17.63 17.63 30,400 +0.16(+0.92%)
May 26, 2016 17.58 17.70 17.28 17.47 38,527 -0.04(-0.23%)
May 25, 2016 17.59 17.82 17.47 17.51 31,152 -0.05(-0.28%)
May 24, 2016 17.17 17.73 16.61 17.56 44,902 +0.42(+2.45%)
May 23, 2016 17.45 17.73 17.05 17.14 26,674 -0.37(-2.11%)
May 20, 2016 17.39 17.64 17.35 17.51 16,081 +0.22(+1.27%)
May 19, 2016 17.62 17.62 17.00 17.29 24,796 -0.25(-1.43%)
May 18, 2016 17.79 17.96 17.32 17.54 24,812 -0.39(-2.18%)
May 17, 2016 17.92 18.08 17.68 17.93 52,321 -0.08(-0.44%)
May 16, 2016 18.18 18.29 18.00 18.01 42,822 -0.12(-0.66%)
May 13, 2016 18.11 18.22 18.02 18.13 23,443 -0.01(-0.06%)
May 12, 2016 18.19 18.31 17.93 18.14 39,497 -0.18(-0.98%)
May 11, 2016 17.91 18.48 17.75 18.32 60,967 +0.35(+1.95%)
May 10, 2016 16.71 18.00 16.71 17.97 205,600 +0.78(+4.54%)
May 09, 2016 17.31 17.60 17.01 17.19 124,196 -0.72(-4.02%)
May 06, 2016 17.87 18.08 17.77 17.91 10,878 +0.01(+0.06%)
May 05, 2016 17.89 18.10 17.68 17.90 17,629 +0.10(+0.56%)
May 04, 2016 17.56 17.92 17.41 17.80 22,607 +0.12(+0.68%)
May 03, 2016 17.50 17.75 17.45 17.68 12,880 +0.02(+0.11%)
May 02, 2016 17.58 17.75 17.38 17.66 28,558 +0.09(+0.51%)
Apr 29, 2016 17.56 17.67 17.51 17.57 20,026 -0.03(-0.17%)
Apr 28, 2016 17.31 17.88 17.31 17.60 24,883 -0.06(-0.34%)
Apr 27, 2016 17.82 18.05 17.63 17.66 51,307 -0.33(-1.83%)
Apr 26, 2016 17.93 18.05 17.81 17.99 36,503 -0.10(-0.55%)
Apr 25, 2016 17.87 18.10 17.82 18.09 19,967 +0.15(+0.84%)
Apr 22, 2016 18.33 18.65 17.52 17.94 50,972 -0.45(-2.45%)
Apr 21, 2016 18.05 18.51 17.86 18.39 61,239 +0.00(+0.00%)
Apr 20, 2016 18.21 18.67 17.63 18.39 19,605 +0.28(+1.55%)
Apr 19, 2016 17.88 18.55 17.88 18.11 15,679 -0.04(-0.22%)
Apr 18, 2016 17.71 18.15 17.71 18.15 22,254 +0.33(+1.85%)
Apr 15, 2016 17.81 18.03 17.79 17.82 12,219 -0.06(-0.34%)
Apr 14, 2016 18.11 18.14 17.79 17.88 13,796 -0.23(-1.27%)
Apr 13, 2016 17.68 18.15 17.13 18.11 26,797 +0.52(+2.96%)
Apr 12, 2016 17.40 17.83 17.24 17.59 15,738 +0.15(+0.86%)
Apr 11, 2016 17.29 17.57 17.21 17.44 27,246 +0.15(+0.87%)
Apr 08, 2016 17.17 17.53 16.93 17.29 21,526 +0.25(+1.47%)
Apr 07, 2016 17.24 17.34 16.89 17.04 27,237 -0.43(-2.46%)
Apr 06, 2016 18.04 18.25 17.37 17.47 29,962 -0.51(-2.84%)
Apr 05, 2016 18.28 18.28 17.95 17.98 53,349 -0.33(-1.80%)
Apr 04, 2016 18.25 18.40 18.15 18.31 29,505 +0.06(+0.33%)
Apr 01, 2016 18.07 18.27 18.07 18.25 21,400 +0.11(+0.61%)
Mar 31, 2016 17.95 18.20 17.80 18.14 71,729 +0.12(+0.67%)
Mar 30, 2016 17.79 18.07 17.76 18.02 46,257 +0.23(+1.29%)
Mar 29, 2016 17.20 17.88 17.12 17.79 34,739 +0.48(+2.77%)
Mar 28, 2016 17.53 17.62 17.12 17.31 34,940 -0.32(-1.82%)
Mar 24, 2016 17.34 17.63 17.63 17.63 30,900 +0.32(+1.85%)
Mar 23, 2016 17.59 17.75 16.91 17.31 64,835 -0.29(-1.65%)
Mar 22, 2016 17.63 17.83 17.58 17.60 13,712 -0.17(-0.96%)
Mar 21, 2016 18.04 18.10 17.72 17.77 35,930 -0.34(-1.88%)
Mar 18, 2016 18.22 18.22 17.69 18.11 52,761 -0.02(-0.11%)
Mar 17, 2016 17.20 18.17 17.20 18.13 66,849 +0.87(+5.04%)
Mar 16, 2016 16.90 17.51 16.89 17.26 28,005 +0.25(+1.47%)
Mar 15, 2016 17.20 17.20 16.86 17.01 55,873 -0.23(-1.33%)
Mar 14, 2016 17.57 17.60 17.14 17.24 28,937 -0.30(-1.71%)
Mar 11, 2016 17.70 17.70 17.13 17.54 64,925 +0.07(+0.40%)
Mar 10, 2016 17.69 17.69 16.72 17.47 65,491 -0.19(-1.08%)
Mar 09, 2016 17.25 18.16 16.55 17.66 49,076 +0.37(+2.14%)
Mar 08, 2016 17.80 17.80 17.13 17.29 156,913 -0.83(-4.58%)
Mar 07, 2016 18.34 18.41 18.04 18.12 23,938 -0.20(-1.09%)
Mar 04, 2016 18.29 18.36 17.90 18.32 40,787 -0.03(-0.16%)
Mar 03, 2016 18.25 18.55 17.98 18.35 38,011 +0.13(+0.71%)
Mar 02, 2016 18.39 18.43 18.05 18.22 19,371 -0.18(-0.98%)
Mar 01, 2016 18.04 18.47 18.00 18.40 28,974 +0.43(+2.39%)
Feb 29, 2016 17.99 18.04 17.80 17.97 32,687 +0.07(+0.39%)
Feb 26, 2016 17.62 17.95 17.62 17.90 17,289 +0.34(+1.94%)
Feb 25, 2016 17.28 17.60 16.96 17.56 24,226 +0.24(+1.39%)
Feb 24, 2016 17.18 17.34 16.75 17.32 10,327 +0.31(+1.82%)
Feb 23, 2016 17.31 17.55 17.01 17.01 24,655 -0.30(-1.73%)
Feb 22, 2016 17.26 17.63 17.25 17.31 18,584 +0.28(+1.64%)
Feb 19, 2016 16.69 17.19 16.56 17.03 41,555 +0.33(+1.98%)
Feb 18, 2016 16.91 17.07 16.51 16.70 74,526 -0.26(-1.53%)
Feb 17, 2016 17.28 17.41 16.87 16.96 39,605 -0.33(-1.91%)
Feb 16, 2016 17.30 17.51 16.89 17.29 15,457 +0.07(+0.41%)
Feb 12, 2016 17.03 17.22 17.22 17.22 27,000 +0.34(+2.01%)
Feb 11, 2016 16.78 17.15 16.78 16.88 65,362 -0.16(-0.94%)
Feb 10, 2016 17.08 17.30 16.89 17.04 24,133 +0.03(+0.18%)
Feb 09, 2016 17.21 17.49 16.93 17.01 25,010 -0.11(-0.64%)
Feb 08, 2016 17.23 17.23 16.82 17.12 41,235 -0.18(-1.04%)
Feb 05, 2016 17.15 17.67 16.88 17.30 119,064 +0.20(+1.17%)
Feb 04, 2016 17.36 17.43 17.00 17.10 51,013 -0.23(-1.33%)
Feb 03, 2016 17.58 17.58 16.92 17.33 33,986 -0.10(-0.57%)
Feb 02, 2016 17.26 17.48 17.06 17.43 43,348 -0.04(-0.23%)
Feb 01, 2016 17.25 17.55 17.16 17.47 31,450 +0.05(+0.29%)
Jan 29, 2016 17.20 17.51 17.20 17.42 69,418 +0.25(+1.46%)
Jan 28, 2016 17.39 17.39 16.96 17.17 53,894 -0.10(-0.58%)
Jan 27, 2016 17.47 17.49 17.20 17.27 65,536 -0.32(-1.82%)
Jan 26, 2016 17.35 17.61 17.20 17.59 64,730 +0.28(+1.62%)
Jan 25, 2016 17.36 17.97 17.25 17.31 33,327 -0.15(-0.86%)
Jan 22, 2016 17.12 17.53 17.07 17.46 28,112 +0.46(+2.71%)
Jan 21, 2016 17.07 17.26 16.88 17.00 27,430 -0.05(-0.29%)
Jan 20, 2016 16.85 17.24 16.47 17.05 51,702 +0.05(+0.29%)
Jan 19, 2016 17.50 17.50 16.69 17.00 68,392 -0.32(-1.85%)
Jan 15, 2016 17.34 17.32 17.32 17.32 68,000 -0.44(-2.48%)
Jan 14, 2016 17.58 17.83 17.50 17.76 78,913 +0.21(+1.20%)
Jan 13, 2016 17.96 18.07 17.47 17.55 103,935 -0.31(-1.74%)
Jan 12, 2016 18.17 18.18 17.62 17.86 69,284 -0.21(-1.16%)
Jan 11, 2016 17.90 18.11 17.57 18.07 98,920 +0.16(+0.89%)
Jan 08, 2016 19.03 19.03 17.91 17.91 78,137 -1.02(-5.39%)
Jan 07, 2016 18.85 19.12 18.85 18.93 96,298 -0.16(-0.84%)
Jan 06, 2016 19.02 19.20 18.98 19.09 59,997 -0.12(-0.62%)
Jan 05, 2016 19.29 19.29 18.96 19.21 22,640 +0.08(+0.42%)
Jan 04, 2016 19.26 19.52 18.81 19.13 58,813 -0.77(-3.87%)
Dec 31, 2015 19.82 19.90 19.90 19.90 54,700 +0.05(+0.25%)
Dec 30, 2015 19.98 20.01 19.63 19.85 27,297 -0.17(-0.85%)
Dec 29, 2015 20.07 20.31 19.58 20.02 50,194 +0.01(+0.05%)
Dec 28, 2015 20.02 20.56 19.59 20.01 28,426 -0.01(-0.05%)
Dec 24, 2015 20.43 20.02 20.02 20.02 16,300 -0.47(-2.29%)
Dec 23, 2015 19.91 20.52 19.91 20.49 55,146 +0.45(+2.25%)
Dec 22, 2015 19.52 20.06 19.24 20.04 33,186 +0.61(+3.14%)
Dec 21, 2015 19.06 19.45 18.80 19.43 32,421 +0.47(+2.48%)
Dec 18, 2015 19.05 19.37 18.70 18.96 101,942 -0.20(-1.04%)
Dec 17, 2015 19.49 19.68 19.16 19.16 23,462 -0.30(-1.54%)
Dec 16, 2015 19.40 19.58 19.01 19.46 31,655 +0.13(+0.67%)
Dec 15, 2015 19.25 19.62 19.25 19.33 13,142 +0.08(+0.42%)
Dec 14, 2015 19.47 19.49 18.78 19.25 40,775 -0.13(-0.67%)
Dec 11, 2015 19.57 19.72 19.40 19.38 53,055 -0.47(-2.37%)
Dec 10, 2015 19.98 20.05 19.77 19.85 37,360 -0.14(-0.70%)
Dec 09, 2015 19.91 20.07 19.60 19.99 40,529 +0.08(+0.40%)
Dec 08, 2015 19.92 20.06 19.66 19.91 22,952 -0.15(-0.75%)
Dec 07, 2015 20.40 20.75 19.95 20.06 50,141 -0.42(-2.05%)
Dec 04, 2015 20.37 20.58 19.87 20.48 46,823 +0.12(+0.59%)
Dec 03, 2015 20.79 20.98 20.30 20.36 28,061 -0.43(-2.07%)
Dec 02, 2015 20.76 21.09 19.92 20.79 55,622 +0.08(+0.39%)
Dec 01, 2015 20.98 21.13 20.38 20.71 51,093 -0.26(-1.24%)
Nov 30, 2015 20.72 21.11 20.69 20.97 93,897 +0.37(+1.80%)
Nov 27, 2015 20.53 20.67 20.45 20.60 44,759 +0.24(+1.18%)
Nov 25, 2015 20.04 20.36 20.36 20.36 37,900 +0.34(+1.70%)
Nov 24, 2015 19.84 20.07 19.74 20.02 40,585 +0.20(+1.01%)
Nov 23, 2015 19.41 19.98 19.41 19.82 81,661 +0.39(+2.01%)
Nov 20, 2015 19.50 19.50 19.22 19.43 35,914 +0.04(+0.21%)
Nov 19, 2015 19.44 19.76 19.30 19.39 61,411 +0.03(+0.15%)
Nov 18, 2015 19.13 19.60 19.07 19.36 90,328 +0.28(+1.47%)
Nov 17, 2015 18.88 19.14 18.84 19.08 48,182 +0.17(+0.90%)
Nov 16, 2015 18.63 19.05 18.40 18.91 30,966 +0.31(+1.67%)
Nov 13, 2015 18.23 18.89 18.20 18.60 37,329 +0.24(+1.31%)
Nov 12, 2015 18.62 18.86 18.27 18.36 41,031 -0.43(-2.29%)
Nov 11, 2015 18.25 19.50 18.13 18.79 152,224 +0.48(+2.62%)
Nov 10, 2015 18.67 18.67 18.11 18.31 84,008 -0.45(-2.40%)
Nov 09, 2015 18.96 19.05 18.62 18.76 46,560 -0.22(-1.16%)
Nov 06, 2015 19.00 19.28 18.90 18.98 159,030 -0.05(-0.26%)
Nov 05, 2015 19.18 19.34 19.00 19.03 41,291 -0.17(-0.89%)
Nov 04, 2015 19.20 19.33 19.10 19.20 45,022 -0.05(-0.26%)
Nov 03, 2015 19.24 19.35 19.16 19.25 47,093 -0.07(-0.36%)
Nov 02, 2015 18.91 19.35 18.89 19.32 41,206 +0.30(+1.58%)
Oct 30, 2015 19.28 19.35 18.93 19.02 84,630 -0.28(-1.45%)
Oct 29, 2015 19.42 19.48 18.93 19.30 49,111 -0.12(-0.62%)
Oct 28, 2015 18.67 19.50 18.66 19.42 127,078 +0.74(+3.96%)
Oct 27, 2015 18.52 18.90 18.40 18.68 83,487 +0.09(+0.48%)
Oct 26, 2015 18.48 18.64 18.20 18.59 56,099 +0.03(+0.16%)
Oct 23, 2015 18.84 19.02 18.49 18.56 73,111 -0.17(-0.91%)
Oct 22, 2015 18.54 18.83 18.47 18.73 21,519 +0.24(+1.30%)
Oct 21, 2015 18.85 18.91 18.47 18.49 33,614 -0.32(-1.70%)
Oct 20, 2015 18.15 18.97 17.92 18.81 90,534 +0.59(+3.24%)
Oct 19, 2015 18.54 18.73 17.88 18.22 63,730 -0.47(-2.51%)
Oct 16, 2015 18.56 18.84 18.45 18.69 81,587 +0.08(+0.43%)
Oct 15, 2015 18.26 18.62 18.21 18.61 92,805 +0.25(+1.36%)
Oct 14, 2015 18.85 18.95 18.26 18.36 145,917 -0.57(-3.01%)
Oct 13, 2015 19.35 19.55 18.80 18.93 83,532 -0.57(-2.92%)
Oct 12, 2015 19.50 19.70 19.45 19.50 83,640 +0.08(+0.41%)
Oct 09, 2015 19.27 19.43 19.01 19.42 118,147 +0.32(+1.68%)
Oct 08, 2015 18.91 19.28 18.87 19.10 65,442 +0.20(+1.06%)
Oct 07, 2015 18.79 19.05 18.73 18.90 106,002 +0.15(+0.80%)
Oct 06, 2015 18.94 18.94 18.41 18.75 46,030 -0.18(-0.95%)
Oct 05, 2015 18.88 19.30 18.80 18.93 48,193 +0.20(+1.07%)
Oct 02, 2015 18.50 19.25 18.30 18.73 50,468 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.