Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.420 2.580 2.350 2.460 587,500 -0.03(-1.20%)
Mar 28, 2019 2.330 2.380 2.300 2.490 131,273 +0.15(+6.41%)
Mar 27, 2019 2.420 2.460 2.320 2.340 132,957 -0.07(-2.90%)
Mar 26, 2019 2.430 2.480 2.360 2.410 98,043 -0.03(-1.23%)
Mar 25, 2019 2.460 2.530 2.310 2.440 184,569 -0.08(-3.17%)
Mar 22, 2019 2.390 2.550 2.322 2.520 366,600 +0.11(+4.56%)
Mar 21, 2019 2.440 2.440 2.270 2.410 411,655 -0.02(-0.82%)
Mar 20, 2019 2.530 2.530 2.360 2.430 259,802 -0.08(-3.19%)
Mar 19, 2019 2.500 2.650 2.500 2.510 368,422 +0.01(+0.40%)
Mar 18, 2019 2.340 2.580 2.250 2.500 653,111 +0.18(+7.76%)
Mar 15, 2019 2.510 2.530 2.300 2.320 643,200 -0.21(-8.30%)
Mar 14, 2019 2.620 2.620 2.440 2.530 508,397 -0.07(-2.69%)
Mar 13, 2019 2.620 2.670 2.540 2.600 369,948 -0.03(-1.14%)
Mar 12, 2019 2.750 2.980 2.510 2.630 2,668,419 -0.07(-2.59%)
Mar 11, 2019 2.490 2.750 2.400 2.700 1,688,368 +0.32(+13.45%)
Mar 08, 2019 2.420 2.530 2.240 2.380 1,320,000 -0.11(-4.42%)
Mar 07, 2019 2.660 2.680 2.370 2.490 962,403 -0.20(-7.43%)
Mar 06, 2019 2.850 2.940 2.690 2.690 1,239,817 +0.03(+1.13%)
Mar 05, 2019 3.500 3.500 2.610 2.660 5,525,512 -4.14(-60.88%)
Mar 04, 2019 9.000 9.150 6.750 6.800 459,040 -2.21(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.