Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.90	13.20	12.89	13.02	0	+0.02(+0.15%)
Nov 27, 2013	13.07	13.19	12.81	13.00	0	-0.17(-1.29%)
Nov 26, 2013	13.00	13.19	13.00	13.17	0	+0.16(+1.23%)
Nov 25, 2013	13.20	13.24	13.01	13.01	0	-0.19(-1.44%)
Nov 22, 2013	12.98	13.24	12.96	13.20	0	+0.20(+1.54%)
Nov 21, 2013	12.88	13.13	12.77	13.00	0	+0.00(+0.00%)
Nov 20, 2013	12.85	13.15	12.76	13.00	0	+0.08(+0.62%)
Nov 19, 2013	13.10	13.15	12.75	12.92	0	-0.16(-1.22%)
Nov 18, 2013	12.99	13.14	12.66	13.08	0	+0.16(+1.24%)
Nov 15, 2013	12.61	13.22	12.55	12.92	0	-0.01(-0.08%)
Nov 14, 2013	12.45	12.93	12.10	12.93	0	+0.30(+2.38%)
Nov 12, 2013	13.00	13.05	12.44	12.63	0	-0.37(-2.85%)
Nov 11, 2013	12.06	13.00	12.06	13.00	0	+0.04(+0.31%)
Nov 08, 2013	13.20	13.20	12.60	12.96	0	-0.14(-1.07%)
Nov 07, 2013	12.95	13.10	12.12	13.10	0	+0.10(+0.77%)
Nov 06, 2013	12.30	13.00	12.30	13.00	66,538	+0.70(+5.69%)
Nov 05, 2013	12.75	12.75	12.22	12.30	0	+0.23(+1.91%)
Nov 04, 2013	13.19	13.19	11.64	12.07	0	-0.70(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.