Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

50.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.392 8.499 8.293 8.491 23,838 +0.10(+1.18%)
Jun 29, 2010 8.423 8.491 8.349 8.392 3,179 -0.45(-5.12%)
Jun 25, 2010 8.845 8.845 8.845 8.845 706 +0.09(+1.00%)
Jun 24, 2010 8.604 8.774 8.604 8.757 4,593 +0.21(+2.43%)
Jun 23, 2010 8.717 8.717 8.549 8.549 1,695 -0.21(-2.36%)
Jun 22, 2010 8.437 8.756 8.296 8.756 5,211 +0.19(+2.20%)
Jun 18, 2010 8.270 8.567 8.567 8.567 1,766 -0.09(-1.01%)
Jun 17, 2010 8.632 8.689 8.632 8.655 8,567 -0.05(-0.52%)
Jun 15, 2010 8.700 8.700 8.700 8.700 353 -0.07(-0.84%)
Jun 14, 2010 8.675 8.774 8.361 8.774 13,426 +0.14(+1.64%)
Jun 11, 2010 8.715 8.715 8.392 8.632 3,886 +0.00(+0.00%)
Jun 10, 2010 8.548 8.632 8.548 8.632 1,766 +0.53(+6.57%)
Jun 09, 2010 8.100 8.100 8.100 8.100 354 -0.13(-1.56%)
Jun 08, 2010 8.500 8.500 8.229 8.229 709 -0.22(-2.55%)
Jun 07, 2010 8.909 8.909 8.220 8.444 9,948 -0.29(-3.32%)
Jun 04, 2010 8.732 8.734 8.275 8.734 2,839 +0.51(+6.25%)
Jun 01, 2010 8.222 8.220 8.220 8.220 1,064 -0.56(-6.40%)
May 28, 2010 8.461 8.782 8.422 8.782 11,265 +0.30(+3.55%)
May 27, 2010 8.472 8.481 8.472 8.481 709 +0.26(+3.22%)
May 26, 2010 8.269 8.357 8.100 8.216 9,550 -0.07(-0.82%)
May 25, 2010 8.171 8.284 8.171 8.284 2,317 -0.03(-0.34%)
May 24, 2010 8.546 8.546 8.312 8.312 1,419 -0.17(-1.99%)
May 21, 2010 8.365 8.847 8.365 8.481 10,175 +0.17(+2.03%)
May 20, 2010 8.482 8.844 8.236 8.312 42,562 -0.43(-4.87%)
May 19, 2010 8.932 8.943 8.729 8.737 21,437 -0.14(-1.52%)
May 18, 2010 8.737 8.946 8.709 8.872 18,821 +0.14(+1.58%)
May 17, 2010 8.734 8.757 8.670 8.734 12,063 +0.00(+0.00%)
May 14, 2010 9.264 9.298 8.591 8.734 26,271 -0.42(-4.62%)
May 13, 2010 9.030 9.298 9.030 9.157 6,619 +0.06(+0.62%)
May 12, 2010 9.019 9.298 9.016 9.101 20,468 -0.10(-1.13%)
May 11, 2010 9.292 9.605 8.033 9.205 85,798 +1.12(+13.83%)
May 10, 2010 8.024 8.191 7.889 8.086 32,162 +0.39(+5.03%)
May 07, 2010 7.699 7.699 7.699 7.699 532 -0.16(-2.06%)
May 06, 2010 7.841 7.861 7.830 7.861 11,243 +0.02(+0.25%)
May 05, 2010 7.799 7.841 7.790 7.841 4,500 -0.23(-2.79%)
May 04, 2010 8.067 8.067 8.067 8.067 709 +0.02(+0.27%)
May 03, 2010 8.045 8.045 8.045 8.045 532 +0.21(+2.68%)
Apr 30, 2010 7.762 7.895 7.762 7.836 8,060 +0.08(+0.98%)
Apr 29, 2010 7.774 7.805 7.748 7.759 22,601 +0.01(+0.15%)
Apr 28, 2010 7.728 7.776 7.728 7.748 8,873 +0.03(+0.36%)
Apr 27, 2010 7.681 7.720 7.681 7.720 54,643 +0.02(+0.29%)
Apr 26, 2010 7.697 7.697 7.697 7.697 1,228 -0.04(-0.47%)
Apr 23, 2010 7.748 7.748 7.692 7.734 15,261 -0.06(-0.72%)
Apr 21, 2010 7.790 7.790 7.790 7.790 0 +0.12(+1.54%)
Apr 20, 2010 7.678 7.678 7.523 7.672 3,311 +0.04(+0.48%)
Apr 19, 2010 7.044 7.652 7.044 7.636 13,774 +0.06(+0.74%)
Apr 16, 2010 7.720 7.720 7.537 7.579 4,968 +0.03(+0.41%)
Apr 15, 2010 7.759 8.067 7.543 7.548 24,230 -0.27(-3.49%)
Apr 14, 2010 7.979 8.285 7.610 7.821 10,640 -0.48(-5.74%)
Apr 13, 2010 8.312 8.413 8.213 8.298 10,321 +0.03(+0.34%)
Apr 12, 2010 8.213 8.312 8.213 8.269 2,903 +0.06(+0.72%)
Apr 09, 2010 7.881 8.354 7.870 8.210 13,153 +0.34(+4.29%)
Apr 08, 2010 7.748 7.872 7.678 7.872 8,755 +0.06(+0.83%)
Apr 07, 2010 7.544 8.086 7.540 7.807 20,464 +0.27(+3.55%)
Apr 06, 2010 7.168 7.551 7.168 7.540 17,405 +0.36(+4.94%)
Apr 05, 2010 7.114 7.185 7.114 7.185 8,113 +0.15(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.