Indicators

Pathward Financial Inc (NQ: CASH )

50.37 -1.16 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.51	28.14	27.25	27.36	1,591,824	-0.16(-0.57%)
Jun 27, 2019	26.66	27.61	26.66	27.52	278,696	+0.85(+3.18%)
Jun 26, 2019	26.84	27.13	26.63	26.67	163,580	-0.13(-0.47%)
Jun 25, 2019	27.03	27.22	26.50	26.79	201,212	-0.23(-0.87%)
Jun 24, 2019	27.24	27.62	27.03	27.03	171,898	-0.32(-1.18%)
Jun 21, 2019	27.18	27.68	27.18	27.35	311,762	+0.02(+0.07%)
Jun 20, 2019	27.62	27.62	26.84	27.33	218,798	-0.03(-0.11%)
Jun 19, 2019	27.38	27.64	27.24	27.36	279,312	+0.05(+0.18%)
Jun 18, 2019	27.66	28.16	27.18	27.31	322,695	-0.34(-1.23%)
Jun 17, 2019	27.94	28.33	27.58	27.65	217,527	-0.21(-0.77%)
Jun 14, 2019	27.75	27.97	27.57	27.87	243,279	+0.15(+0.53%)
Jun 13, 2019	27.22	27.75	27.16	27.72	362,674	+0.71(+2.64%)
Jun 12, 2019	26.76	27.34	26.57	27.01	259,055	+0.31(+1.17%)
Jun 11, 2019	27.00	27.19	26.69	26.70	268,688	-0.07(-0.26%)
Jun 10, 2019	26.80	27.19	26.75	26.77	257,489	+0.11(+0.40%)
Jun 07, 2019	26.39	26.87	26.24	26.66	227,798	+0.20(+0.74%)
Jun 06, 2019	26.40	26.73	26.18	26.46	269,307	-0.02(-0.07%)
Jun 05, 2019	26.75	26.83	26.29	26.48	296,011	-0.15(-0.55%)
Jun 04, 2019	25.82	26.70	25.73	26.63	311,231	+1.13(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.