Indicators

Pathward Financial Inc (NQ: CASH )

53.92 -0.18 (-0.33%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.320	5.320	5.320	5.320	599	+0.02(+0.37%)
Aug 28, 2008	5.320	5.320	5.297	5.301	11,899	-0.02(-0.37%)
Aug 27, 2008	5.539	5.539	5.116	5.320	6,785	-0.22(-4.04%)
Aug 21, 2008	5.544	5.544	5.544	5.544	1,071	-0.08(-1.49%)
Aug 20, 2008	5.740	5.740	5.628	5.628	4,999	-0.08(-1.42%)
Aug 18, 2008	5.934	5.934	5.707	5.710	1,428	+0.07(+1.19%)
Aug 15, 2008	5.670	5.670	5.642	5.642	8,213	-0.18(-3.17%)
Aug 14, 2008	5.852	5.883	5.600	5.827	8,052	+0.15(+2.69%)
Aug 13, 2008	5.740	5.740	5.665	5.675	4,785	-0.21(-3.50%)
Aug 12, 2008	5.701	6.301	5.701	5.880	9,017	+0.00(+0.00%)
Aug 11, 2008	5.880	6.861	5.880	5.880	6,295	-0.28(-4.55%)
Aug 08, 2008	5.981	6.301	5.981	6.160	2,856	-0.23(-3.61%)
Aug 07, 2008	6.026	6.547	5.900	6.392	4,828	+0.20(+3.19%)
Aug 06, 2008	6.597	6.597	6.194	6.194	12,231	-0.67(-9.71%)
Aug 05, 2008	6.494	6.861	6.438	6.861	9,320	+0.47(+7.41%)
Aug 04, 2008	6.497	7.138	6.387	6.387	13,288	-0.24(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.