Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.174	8.174	8.045	8.045	2,469,293	-0.13(-1.57%)
Jun 27, 2013	8.091	8.189	8.082	8.174	0	-0.01(-0.09%)
Jun 26, 2013	8.214	8.214	8.082	8.181	0	-0.03(-0.32%)
Jun 25, 2013	8.238	8.244	8.189	8.207	0	+0.00(+0.04%)
Jun 24, 2013	8.165	8.226	8.155	8.204	0	+0.02(+0.22%)
Jun 21, 2013	8.204	8.223	8.154	8.186	37,274	-0.04(-0.45%)
Jun 20, 2013	8.168	8.232	8.149	8.223	0	+0.00(+0.04%)
Jun 19, 2013	8.214	8.232	8.203	8.220	0	+0.00(+0.04%)
Jun 18, 2013	8.229	8.235	8.162	8.217	0	+0.02(+0.22%)
Jun 17, 2013	8.109	8.220	8.103	8.198	0	+0.06(+0.68%)
Jun 14, 2013	8.079	8.143	8.079	8.143	0	-0.02(-0.19%)
Jun 13, 2013	8.113	8.158	8.060	8.158	11,243	-0.03(-0.37%)
Jun 12, 2013	8.100	8.204	8.060	8.189	16,845	+0.13(+1.63%)
Jun 11, 2013	8.094	8.113	7.996	8.057	10,815	-0.09(-1.09%)
Jun 10, 2013	8.220	8.220	8.114	8.146	0	-0.06(-0.78%)
Jun 07, 2013	8.244	8.244	8.171	8.211	0	+0.03(+0.34%)
Jun 06, 2013	8.171	8.186	8.171	8.183	0	+0.01(+0.11%)
Jun 05, 2013	8.180	8.195	8.134	8.174	0	+0.01(+0.11%)
Jun 04, 2013	8.180	8.195	8.162	8.165	0	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.