Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.387	6.387	6.276	6.276	671	+0.23(+3.79%)
Apr 26, 2012	6.047	6.047	6.047	6.047	335	+0.01(+0.25%)
Apr 25, 2012	6.080	6.080	6.032	6.032	671	+0.03(+0.45%)
Apr 23, 2012	6.032	6.005	6.005	6.005	6,042	-0.03(-0.44%)
Apr 20, 2012	6.032	6.033	6.032	6.032	2,779	+0.00(+0.00%)
Apr 19, 2012	6.038	6.038	6.032	6.032	6,378	-0.07(-1.22%)
Apr 17, 2012	6.032	6.107	6.107	6.107	2,349	+0.07(+1.23%)
Apr 16, 2012	6.041	6.041	5.958	6.032	2,695	+0.01(+0.15%)
Apr 13, 2012	6.023	6.029	6.023	6.023	1,107	-0.09(-1.51%)
Apr 12, 2012	6.003	6.116	6.003	6.116	3,692	-0.09(-1.39%)
Apr 11, 2012	6.032	6.202	6.032	6.202	8,217	+0.10(+1.56%)
Apr 10, 2012	6.282	6.402	6.050	6.107	4,132	-0.24(-3.71%)
Apr 09, 2012	6.342	6.342	6.342	6.342	809	-0.03(-0.51%)
Apr 05, 2012	6.384	6.384	6.375	6.375	671	-0.03(-0.46%)
Apr 04, 2012	6.437	6.437	6.405	6.405	1,510	-0.05(-0.83%)
Apr 03, 2012	6.345	6.485	6.345	6.458	5,364	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.