Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.734 6.734 6.618 6.618 636 +0.24(+3.79%)
Apr 26, 2012 6.376 6.376 6.376 6.376 318 +0.02(+0.25%)
Apr 25, 2012 6.410 6.410 6.360 6.360 636 +0.03(+0.45%)
Apr 23, 2012 6.360 6.332 6.332 6.332 5,730 -0.03(-0.44%)
Apr 20, 2012 6.360 6.362 6.360 6.360 2,636 +0.00(+0.00%)
Apr 19, 2012 6.367 6.367 6.360 6.360 6,049 -0.08(-1.22%)
Apr 17, 2012 6.360 6.439 6.439 6.439 2,228 +0.08(+1.23%)
Apr 16, 2012 6.370 6.370 6.282 6.360 2,556 +0.01(+0.15%)
Apr 13, 2012 6.351 6.357 6.351 6.351 1,050 -0.10(-1.51%)
Apr 12, 2012 6.329 6.448 6.329 6.448 3,502 -0.09(-1.39%)
Apr 11, 2012 6.360 6.539 6.360 6.539 7,794 +0.10(+1.56%)
Apr 10, 2012 6.624 6.750 6.379 6.439 3,919 -0.25(-3.71%)
Apr 09, 2012 6.687 6.687 6.687 6.687 767 -0.03(-0.51%)
Apr 05, 2012 6.731 6.731 6.721 6.721 636 -0.03(-0.46%)
Apr 04, 2012 6.787 6.787 6.753 6.753 1,432 -0.06(-0.83%)
Apr 03, 2012 6.690 6.838 6.690 6.809 5,087 +0.08(+1.21%)
Apr 02, 2012 6.596 6.728 6.448 6.728 18,663 +0.13(+2.00%)
Mar 30, 2012 6.517 6.910 6.363 6.596 41,243 +0.23(+3.65%)
Mar 29, 2012 6.363 6.363 6.363 6.363 1,591 -0.05(-0.78%)
Mar 28, 2012 6.439 6.439 6.370 6.414 955 -0.04(-0.63%)
Mar 27, 2012 6.448 6.454 6.407 6.454 8,914 +0.03(+0.49%)
Mar 26, 2012 6.401 6.473 6.291 6.423 20,010 +0.06(+0.99%)
Mar 23, 2012 6.442 6.442 6.360 6.360 1,910 -0.06(-0.98%)
Mar 22, 2012 6.442 6.442 6.417 6.423 3,183 +0.00(+0.00%)
Mar 21, 2012 6.432 6.536 6.282 6.423 5,730 -0.03(-0.49%)
Mar 20, 2012 6.433 6.580 6.429 6.454 12,232 -0.14(-2.14%)
Mar 19, 2012 6.596 6.668 6.596 6.596 17,485 +0.00(+0.00%)
Mar 16, 2012 6.569 6.596 6.569 6.596 8,268 -0.01(-0.19%)
Mar 15, 2012 6.659 6.659 6.608 6.608 1,910 -0.09(-1.31%)
Mar 14, 2012 6.687 6.696 6.539 6.696 24,458 +0.06(+0.95%)
Mar 13, 2012 6.590 6.687 6.586 6.633 9,233 +0.02(+0.24%)
Mar 12, 2012 6.608 6.618 6.555 6.618 16,412 +0.04(+0.67%)
Mar 09, 2012 6.621 6.652 6.574 6.574 24,356 -0.05(-0.71%)
Mar 08, 2012 6.621 6.621 6.558 6.621 1,591 -0.04(-0.60%)
Mar 07, 2012 6.639 6.661 6.639 6.661 5,940 +0.02(+0.33%)
Mar 06, 2012 6.701 6.701 6.598 6.639 14,356 -0.12(-1.72%)
Mar 05, 2012 6.736 6.814 6.708 6.755 10,110 +0.02(+0.28%)
Mar 02, 2012 6.651 6.817 6.651 6.736 2,657 -0.01(-0.14%)
Mar 01, 2012 6.739 6.817 6.739 6.745 45,918 +0.03(+0.51%)
Feb 29, 2012 6.764 6.896 6.645 6.711 25,519 -0.08(-1.11%)
Feb 27, 2012 6.827 6.786 6.786 6.786 5,423 -0.09(-1.31%)
Feb 24, 2012 6.698 6.876 6.698 6.876 6,907 +0.14(+2.03%)
Feb 23, 2012 6.501 6.739 6.501 6.739 14,216 +0.16(+2.38%)
Feb 22, 2012 6.868 6.896 6.576 6.582 26,620 -0.31(-4.55%)
Feb 21, 2012 6.584 6.974 6.584 6.896 11,686 +0.31(+4.76%)
Feb 17, 2012 6.272 6.582 6.269 6.582 38,048 +0.31(+5.00%)
Feb 16, 2012 6.423 6.426 6.222 6.269 6,604 -0.14(-2.25%)
Feb 15, 2012 6.269 6.423 6.253 6.413 61,867 +0.30(+4.92%)
Feb 14, 2012 5.946 6.238 5.946 6.112 71,128 +0.44(+7.67%)
Feb 13, 2012 5.677 5.677 5.677 5.677 638 -0.12(-2.11%)
Feb 10, 2012 5.673 5.799 5.673 5.799 18,172 -0.00(-0.00%)
Feb 09, 2012 5.786 5.861 5.777 5.799 11,842 +0.00(+0.00%)
Feb 08, 2012 5.855 5.855 5.789 5.799 82,036 -0.00(-0.00%)
Feb 07, 2012 5.915 5.955 5.799 5.799 4,332 +0.07(+1.20%)
Feb 03, 2012 5.517 5.730 5.730 5.730 7,656 +0.16(+2.93%)
Feb 02, 2012 5.655 5.711 5.523 5.567 4,045 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.