Indicators

Pathward Financial Inc (NQ: CASH )

54.42 +0.25 (+0.46%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.93	13.31	12.47	13.11	109,388	+0.10(+0.75%)
Feb 26, 2016	13.08	13.42	12.92	13.01	157,904	-0.10(-0.73%)
Feb 25, 2016	12.96	13.20	12.73	13.10	69,390	+0.21(+1.62%)
Feb 24, 2016	12.94	12.97	12.44	12.89	81,767	-0.02(-0.15%)
Feb 23, 2016	12.75	12.97	12.74	12.91	49,447	+0.21(+1.65%)
Feb 22, 2016	12.60	12.72	12.60	12.70	146,705	+0.09(+0.68%)
Feb 19, 2016	12.51	12.70	12.51	12.62	137,208	+0.12(+0.96%)
Feb 18, 2016	12.40	12.67	12.39	12.50	124,787	-0.01(-0.10%)
Feb 17, 2016	12.60	12.80	12.36	12.51	141,949	-0.13(-1.03%)
Feb 16, 2016	12.62	12.71	12.38	12.64	110,292	+0.16(+1.27%)
Feb 12, 2016	12.52	12.48	12.48	12.48	87,480	+0.04(+0.33%)
Feb 11, 2016	11.73	12.59	11.73	12.44	138,702	+0.10(+0.82%)
Feb 10, 2016	12.36	12.66	12.22	12.34	110,522	+0.07(+0.59%)
Feb 09, 2016	11.89	12.65	11.84	12.27	118,357	-0.29(-2.27%)
Feb 08, 2016	12.81	12.81	12.40	12.55	202,203	-0.33(-2.53%)
Feb 05, 2016	12.70	13.14	12.40	12.88	150,476	+0.14(+1.09%)
Feb 04, 2016	12.72	12.90	12.61	12.74	131,132	-0.07(-0.52%)
Feb 03, 2016	13.34	13.34	12.68	12.80	163,481	-0.37(-2.83%)
Feb 02, 2016	13.37	13.43	13.09	13.18	181,975	-0.32(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.