Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.110 4.230 3.950 3.970 366,416 -0.12(-2.93%)
Jul 28, 2006 4.330 4.330 4.000 4.090 185,402 -0.22(-5.10%)
Jul 27, 2006 4.280 4.310 4.050 4.310 312,342 +0.05(+1.17%)
Jul 26, 2006 4.260 4.400 4.190 4.260 282,262 -0.02(-0.47%)
Jul 25, 2006 4.380 4.430 4.240 4.280 165,551 -0.12(-2.73%)
Jul 24, 2006 4.390 4.500 4.340 4.400 193,050 +0.03(+0.69%)
Jul 21, 2006 4.570 4.590 4.350 4.370 101,336 -0.19(-4.17%)
Jul 20, 2006 4.660 4.690 4.480 4.560 155,089 -0.04(-0.87%)
Jul 19, 2006 4.720 4.740 4.520 4.600 100,206 -0.15(-3.16%)
Jul 18, 2006 4.960 4.960 4.670 4.750 137,131 -0.20(-4.04%)
Jul 17, 2006 5.030 5.120 4.900 4.950 228,686 -0.10(-1.98%)
Jul 14, 2006 5.350 5.390 4.960 5.050 640,694 -0.29(-5.43%)
Jul 13, 2006 5.290 5.430 5.290 5.340 117,456 +0.00(+0.00%)
Jul 12, 2006 5.490 5.520 5.200 5.340 280,832 -0.16(-2.91%)
Jul 11, 2006 5.590 5.610 5.470 5.500 150,161 -0.09(-1.61%)
Jul 10, 2006 5.520 5.650 5.480 5.590 480,233 +0.09(+1.64%)
Jul 07, 2006 5.420 5.510 5.330 5.500 93,045 +0.09(+1.66%)
Jul 06, 2006 5.300 5.430 5.300 5.410 124,741 +0.15(+2.85%)
Jul 05, 2006 5.170 5.300 5.110 5.260 328,707 +0.03(+0.57%)
Jul 03, 2006 5.370 5.370 5.090 5.230 100,015 -0.14(-2.61%)
Jun 30, 2006 5.240 5.370 5.110 5.370 4,054,923 +0.12(+2.29%)
Jun 29, 2006 4.680 5.250 4.680 5.250 405,400 +0.59(+12.66%)
Jun 28, 2006 4.670 4.690 4.570 4.660 155,382 +0.00(+0.00%)
Jun 27, 2006 4.850 4.870 4.640 4.660 155,904 -0.16(-3.32%)
Jun 26, 2006 4.600 4.830 4.600 4.820 363,200 +0.17(+3.66%)
Jun 23, 2006 4.500 4.690 4.400 4.650 543,395 +0.19(+4.26%)
Jun 22, 2006 4.380 4.470 4.270 4.460 237,524 +0.03(+0.68%)
Jun 21, 2006 4.450 4.530 4.390 4.430 221,578 -0.02(-0.45%)
Jun 20, 2006 4.680 4.750 4.440 4.450 243,230 -0.27(-5.72%)
Jun 19, 2006 4.880 4.880 4.620 4.720 147,246 -0.03(-0.63%)
Jun 16, 2006 4.810 4.940 4.640 4.750 811,638 -0.08(-1.66%)
Jun 15, 2006 4.710 4.880 4.540 4.830 269,524 +0.18(+3.87%)
Jun 14, 2006 4.850 4.896 4.500 4.650 269,900 -0.20(-4.12%)
Jun 13, 2006 4.880 5.100 4.810 4.850 231,181 -0.05(-1.02%)
Jun 12, 2006 4.920 5.100 4.820 4.900 204,832 +0.00(+0.00%)
Jun 09, 2006 4.914 4.940 4.820 4.900 140,982 +0.02(+0.41%)
Jun 08, 2006 4.920 4.960 4.760 4.880 166,705 -0.05(-1.01%)
Jun 07, 2006 4.920 4.970 4.880 4.930 118,260 +0.05(+1.02%)
Jun 06, 2006 5.000 5.040 4.830 4.880 196,397 -0.10(-2.01%)
Jun 05, 2006 5.200 5.280 4.980 4.980 166,125 -0.23(-4.41%)
Jun 02, 2006 5.260 5.500 5.190 5.210 137,317 -0.03(-0.57%)
Jun 01, 2006 5.500 5.500 5.160 5.240 526,742 -0.31(-5.59%)
May 31, 2006 5.360 5.610 5.300 5.550 165,155 +0.22(+4.13%)
May 30, 2006 5.570 5.680 5.310 5.330 152,040 -0.30(-5.33%)
May 26, 2006 5.250 5.680 5.250 5.630 203,381 +0.40(+7.65%)
May 25, 2006 5.240 5.280 5.160 5.230 102,750 +0.07(+1.36%)
May 24, 2006 5.100 5.240 5.010 5.160 147,389 +0.05(+0.98%)
May 23, 2006 5.520 5.590 5.070 5.110 279,391 -0.34(-6.24%)
May 22, 2006 4.750 5.540 4.680 5.450 1,006,098 +0.68(+14.26%)
May 19, 2006 5.110 5.110 4.700 4.770 303,748 -0.24(-4.79%)
May 18, 2006 5.120 5.180 4.990 5.010 397,243 -0.11(-2.15%)
May 17, 2006 5.100 5.130 5.020 5.120 374,941 -0.03(-0.58%)
May 16, 2006 5.130 5.230 5.100 5.150 209,373 +0.03(+0.59%)
May 15, 2006 5.030 5.260 5.020 5.120 251,348 +0.06(+1.19%)
May 12, 2006 5.060 5.280 5.030 5.060 218,164 -0.03(-0.59%)
May 11, 2006 5.110 5.260 5.080 5.090 170,497 -0.05(-0.97%)
May 10, 2006 5.170 5.270 5.120 5.140 198,594 -0.07(-1.34%)
May 09, 2006 5.400 5.410 5.150 5.210 415,918 -0.20(-3.70%)
May 08, 2006 5.440 5.570 5.350 5.410 179,831 -0.05(-0.92%)
May 05, 2006 5.410 5.610 5.330 5.460 152,899 +0.11(+2.06%)
May 04, 2006 5.380 5.410 5.300 5.350 233,523 +0.01(+0.19%)
May 03, 2006 5.250 5.380 5.250 5.340 266,414 +0.06(+1.14%)
May 02, 2006 5.380 5.400 5.210 5.280 273,617 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.