Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.440 2.600 2.420 2.600 1,786,800 +0.15(+6.12%)
Jun 27, 2019 2.300 2.450 2.300 2.450 1,217,098 +0.16(+6.99%)
Jun 26, 2019 2.300 2.330 2.280 2.290 250,594 -0.01(-0.43%)
Jun 25, 2019 2.300 2.340 2.250 2.300 258,578 +0.01(+0.44%)
Jun 24, 2019 2.310 2.350 2.220 2.290 817,651 -0.02(-0.87%)
Jun 21, 2019 2.330 2.370 2.285 2.310 1,397,200 -0.02(-0.86%)
Jun 20, 2019 2.350 2.400 2.280 2.330 650,463 +0.01(+0.43%)
Jun 19, 2019 2.320 2.330 2.250 2.320 344,148 +0.01(+0.43%)
Jun 18, 2019 2.360 2.414 2.290 2.310 613,860 -0.03(-1.28%)
Jun 17, 2019 2.220 2.360 2.200 2.340 2,015,834 +0.12(+5.41%)
Jun 14, 2019 2.190 2.250 2.170 2.220 576,100 +0.02(+0.91%)
Jun 13, 2019 2.140 2.210 2.140 2.200 754,339 +0.07(+3.29%)
Jun 12, 2019 2.170 2.190 2.100 2.130 592,377 -0.05(-2.29%)
Jun 11, 2019 2.190 2.210 2.140 2.180 457,732 -0.01(-0.46%)
Jun 10, 2019 2.140 2.190 2.140 2.190 339,519 +0.03(+1.39%)
Jun 07, 2019 2.170 2.180 2.120 2.160 294,000 +0.00(+0.00%)
Jun 06, 2019 2.180 2.188 2.070 2.160 1,021,353 -0.04(-1.82%)
Jun 05, 2019 2.140 2.250 2.120 2.200 992,167 +0.06(+2.80%)
Jun 04, 2019 2.000 2.150 1.980 2.140 683,016 +0.15(+7.54%)
Jun 03, 2019 2.060 2.100 1.930 1.990 1,099,409 -0.08(-3.86%)
May 31, 2019 2.020 2.080 1.980 2.070 755,000 +0.04(+1.97%)
May 30, 2019 1.950 2.030 1.950 2.030 496,275 +0.08(+4.10%)
May 29, 2019 1.990 2.030 1.940 1.950 652,961 -0.05(-2.50%)
May 28, 2019 2.040 2.070 1.990 2.000 995,672 -0.05(-2.44%)
May 24, 2019 2.040 2.100 2.020 2.050 360,300 +0.02(+0.99%)
May 23, 2019 2.150 2.150 2.020 2.030 713,787 -0.14(-6.45%)
May 22, 2019 2.230 2.260 2.090 2.170 745,557 -0.06(-2.69%)
May 21, 2019 2.160 2.270 2.140 2.230 1,115,714 +0.09(+4.21%)
May 20, 2019 2.100 2.150 2.080 2.140 556,544 +0.03(+1.42%)
May 17, 2019 2.050 2.190 2.040 2.110 1,007,100 +0.05(+2.43%)
May 16, 2019 2.040 2.120 1.990 2.060 1,091,577 -0.02(-0.96%)
May 15, 2019 1.950 2.080 1.920 2.080 2,220,643 +0.09(+4.52%)
May 14, 2019 1.900 2.010 1.900 1.990 738,381 +0.09(+4.74%)
May 13, 2019 1.950 1.980 1.880 1.900 475,236 -0.10(-5.00%)
May 10, 2019 2.020 2.050 1.950 2.000 474,000 -0.03(-1.48%)
May 09, 2019 2.050 2.090 2.010 2.030 520,884 -0.03(-1.46%)
May 08, 2019 2.000 2.090 1.980 2.060 778,178 +0.05(+2.49%)
May 07, 2019 2.010 2.070 2.010 2.010 862,487 -0.02(-0.99%)
May 06, 2019 1.950 2.040 1.920 2.030 833,888 +0.05(+2.53%)
May 03, 2019 1.960 2.010 1.931 1.980 1,273,400 +0.05(+2.59%)
May 02, 2019 1.910 1.960 1.900 1.930 788,294 +0.02(+1.05%)
May 01, 2019 1.930 1.990 1.890 1.910 1,208,780 -0.01(-0.52%)
Apr 30, 2019 1.960 2.040 1.880 1.920 1,704,266 -0.03(-1.54%)
Apr 29, 2019 1.990 2.000 1.900 1.950 948,134 -0.06(-2.99%)
Apr 26, 2019 1.920 2.060 1.880 2.010 1,612,200 +0.09(+4.69%)
Apr 25, 2019 1.850 1.960 1.760 1.920 1,552,565 +0.07(+3.78%)
Apr 24, 2019 1.830 1.880 1.770 1.850 1,179,821 +0.02(+1.09%)
Apr 23, 2019 1.630 1.870 1.560 1.830 3,434,544 +0.22(+13.66%)
Apr 22, 2019 1.700 1.700 1.570 1.610 2,002,114 -0.10(-5.85%)
Apr 18, 2019 1.710 1.770 1.680 1.710 1,239,000 -0.01(-0.58%)
Apr 17, 2019 1.780 1.780 1.690 1.720 1,574,811 -0.05(-2.82%)
Apr 16, 2019 1.830 1.840 1.730 1.770 1,548,747 -0.05(-2.75%)
Apr 15, 2019 1.710 1.840 1.710 1.820 2,459,871 +0.09(+5.20%)
Apr 12, 2019 1.830 1.840 1.690 1.730 2,468,700 -0.09(-4.95%)
Apr 11, 2019 1.840 1.850 1.820 1.820 562,995 -0.02(-1.09%)
Apr 10, 2019 1.840 1.860 1.810 1.840 1,082,356 +0.01(+0.55%)
Apr 09, 2019 1.910 1.940 1.810 1.830 1,780,007 -0.10(-5.18%)
Apr 08, 2019 1.950 1.960 1.910 1.930 798,947 -0.04(-2.03%)
Apr 05, 2019 1.920 1.990 1.900 1.970 1,244,500 +0.07(+3.68%)
Apr 04, 2019 1.920 1.930 1.870 1.900 983,334 -0.02(-1.04%)
Apr 03, 2019 1.990 2.000 1.910 1.920 853,138 -0.07(-3.52%)
Apr 02, 2019 1.940 2.010 1.920 1.990 2,483,430 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.