Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.224	8.093	6.999	8.093	1,254,033	+0.95(+13.24%)
Jun 27, 2019	6.981	7.190	6.825	7.146	154,429	+0.16(+2.36%)
Jun 26, 2019	6.729	6.990	6.686	6.981	104,325	+0.26(+3.88%)
Jun 25, 2019	6.469	6.773	6.408	6.721	80,249	+0.30(+4.59%)
Jun 24, 2019	6.582	6.790	6.282	6.426	92,302	-0.17(-2.63%)
Jun 21, 2019	6.530	6.703	6.426	6.599	111,710	+0.03(+0.53%)
Jun 20, 2019	6.512	6.711	6.469	6.564	74,895	+0.14(+2.16%)
Jun 19, 2019	6.356	6.481	6.339	6.426	41,951	+0.03(+0.54%)
Jun 18, 2019	6.243	6.504	6.243	6.391	93,789	+0.16(+2.65%)
Jun 17, 2019	6.139	6.399	6.139	6.226	43,233	+0.10(+1.70%)
Jun 14, 2019	6.365	6.421	5.896	6.122	276,741	-0.20(-3.16%)
Jun 13, 2019	6.226	6.434	6.130	6.321	153,685	+0.14(+2.25%)
Jun 12, 2019	6.426	6.573	6.122	6.182	143,166	-0.28(-4.30%)
Jun 11, 2019	6.443	6.556	6.382	6.460	58,055	+0.05(+0.81%)
Jun 10, 2019	6.634	6.842	6.347	6.408	89,452	-0.18(-2.77%)
Jun 07, 2019	6.530	6.677	6.486	6.591	67,717	+0.11(+1.74%)
Jun 06, 2019	6.773	6.797	6.408	6.478	175,086	-0.29(-4.24%)
Jun 05, 2019	6.816	6.894	6.677	6.764	38,383	-0.01(-0.13%)
Jun 04, 2019	6.643	6.808	6.585	6.773	71,266	+0.17(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.