Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.54 10.60 10.27 10.36 164,701 -0.24(-2.29%)
Oct 28, 2016 10.55 10.68 10.46 10.60 134,282 +0.04(+0.41%)
Oct 27, 2016 10.59 10.79 10.46 10.56 108,202 -0.08(-0.74%)
Oct 26, 2016 10.44 10.84 10.44 10.64 175,431 +0.15(+1.41%)
Oct 25, 2016 10.76 10.84 10.42 10.49 132,077 -0.30(-2.74%)
Oct 24, 2016 10.87 11.04 10.68 10.78 145,400 +0.05(+0.49%)
Oct 21, 2016 10.53 11.04 10.46 10.73 157,266 +0.04(+0.41%)
Oct 20, 2016 10.91 10.93 10.62 10.69 229,824 -0.27(-2.46%)
Oct 19, 2016 10.91 11.26 10.86 10.96 140,137 -0.04(-0.39%)
Oct 18, 2016 11.71 11.72 10.97 11.00 163,496 -0.56(-4.88%)
Oct 17, 2016 11.44 11.76 11.40 11.57 161,287 +0.09(+0.76%)
Oct 14, 2016 11.88 11.97 11.40 11.48 289,169 -0.28(-2.36%)
Oct 13, 2016 11.72 12.10 11.71 11.76 315,687 -0.02(-0.15%)
Oct 12, 2016 12.30 12.45 11.72 11.77 309,574 -0.64(-5.17%)
Oct 11, 2016 12.81 12.89 12.34 12.42 226,775 -0.51(-3.96%)
Oct 10, 2016 12.89 13.21 12.76 12.93 144,594 -0.01(-0.07%)
Oct 07, 2016 13.47 13.67 12.83 12.94 174,028 -0.57(-4.24%)
Oct 06, 2016 13.76 13.82 13.36 13.51 156,866 -0.24(-1.77%)
Oct 05, 2016 13.62 14.02 13.55 13.75 181,545 +0.22(+1.60%)
Oct 04, 2016 13.68 13.68 13.35 13.54 125,083 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.