Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.10	56.01	51.29	53.59	1,115,416	+5.57(+11.61%)
Jun 26, 2013	47.54	48.45	47.41	48.02	0	+1.13(+2.41%)
Jun 25, 2013	45.69	47.17	45.42	46.89	0	+1.97(+4.39%)
Jun 24, 2013	43.25	45.05	43.07	44.92	0	+0.51(+1.15%)
Jun 21, 2013	44.73	44.81	43.33	44.41	523,613	+1.55(+3.63%)
Jun 20, 2013	42.98	44.24	42.55	42.85	0	-0.36(-0.82%)
Jun 19, 2013	44.83	45.14	42.55	43.21	649,444	-1.49(-3.34%)
Jun 18, 2013	45.74	46.23	44.28	44.70	407,090	-0.62(-1.36%)
Jun 17, 2013	45.15	46.45	44.72	45.32	0	+1.48(+3.39%)
Jun 14, 2013	45.07	46.24	43.63	43.83	0	-1.33(-2.94%)
Jun 13, 2013	41.95	45.37	40.68	45.16	702,758	+2.64(+6.21%)
Jun 12, 2013	45.19	45.69	41.68	42.52	945,278	-2.55(-5.66%)
Jun 11, 2013	42.55	46.33	41.29	45.07	1,017,637	+2.19(+5.10%)
Jun 10, 2013	41.28	43.19	40.26	42.89	633,334	+3.12(+7.84%)
Jun 07, 2013	41.57	42.27	39.51	39.77	0	-1.81(-4.36%)
Jun 06, 2013	38.21	41.59	37.71	41.58	1,034,474	+4.32(+11.61%)
Jun 05, 2013	38.21	38.94	36.97	37.26	0	-1.37(-3.55%)
Jun 04, 2013	39.94	41.25	37.84	38.63	0	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.