Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.96	24.49	23.08	23.61	562,426	-0.10(-0.40%)
Feb 27, 2013	22.31	23.88	22.24	23.71	495,424	+1.48(+6.64%)
Feb 26, 2013	22.58	22.79	22.02	22.23	230,588	-0.91(-3.94%)
Feb 22, 2013	23.75	23.75	22.66	23.14	346,895	+0.33(+1.43%)
Feb 21, 2013	21.90	22.97	20.98	22.82	598,391	+0.63(+2.84%)
Feb 20, 2013	23.84	24.07	21.88	22.19	640,503	-1.35(-5.72%)
Feb 19, 2013	21.79	23.62	20.95	23.53	1,130,783	+1.44(+6.53%)
Feb 15, 2013	23.66	24.14	22.03	22.09	1,101,871	-1.51(-6.40%)
Feb 14, 2013	24.75	25.95	22.32	23.60	2,093,717	-0.72(-2.96%)
Feb 13, 2013	25.28	26.09	24.10	24.32	1,627,794	+0.44(+1.85%)
Feb 12, 2013	26.11	26.14	23.67	23.88	1,561,129	-2.23(-8.55%)
Feb 11, 2013	28.02	29.09	25.88	26.11	2,037,409	-0.03(-0.10%)
Feb 08, 2013	23.79	29.18	23.62	26.14	4,473,316	+3.11(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.