Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.433	7.615	7.207	7.372	85,222	+0.00(+0.00%)
Mar 28, 2019	7.355	7.476	7.250	7.372	97,285	+0.02(+0.24%)
Mar 27, 2019	7.511	7.633	7.207	7.355	92,968	-0.16(-2.19%)
Mar 26, 2019	7.398	7.606	7.381	7.520	129,328	+0.21(+2.85%)
Mar 25, 2019	7.546	7.572	7.007	7.311	410,710	-0.30(-3.88%)
Mar 22, 2019	8.336	8.336	7.598	7.606	195,895	-0.76(-9.13%)
Mar 21, 2019	8.379	8.640	8.353	8.371	175,133	-0.03(-0.41%)
Mar 20, 2019	8.483	8.588	8.240	8.405	130,125	-0.12(-1.43%)
Mar 19, 2019	8.544	8.596	8.032	8.527	174,606	+0.04(+0.51%)
Mar 18, 2019	8.822	8.822	8.362	8.483	174,479	-0.31(-3.55%)
Mar 15, 2019	9.169	9.169	8.640	8.796	325,687	-0.38(-4.16%)
Mar 14, 2019	8.527	9.274	8.431	9.178	560,764	+1.00(+12.21%)
Mar 13, 2019	8.570	8.596	8.127	8.180	184,291	-0.35(-4.07%)
Mar 12, 2019	8.605	8.709	8.457	8.527	128,632	-0.09(-1.01%)
Mar 11, 2019	8.206	8.753	8.206	8.614	156,418	+0.41(+4.97%)
Mar 08, 2019	8.223	8.388	7.997	8.206	200,502	-0.07(-0.84%)
Mar 07, 2019	8.718	8.771	8.025	8.275	206,359	-0.45(-5.17%)
Mar 06, 2019	8.866	9.065	8.718	8.727	83,431	-0.16(-1.86%)
Mar 05, 2019	8.987	9.135	8.796	8.892	146,667	-0.10(-1.06%)
Mar 04, 2019	9.031	9.491	8.779	8.987	262,719	-0.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices

Sections

Services

Contact Information

Follow Us