Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.913	6.070	5.887	5.931	14,165	-0.08(-1.30%)
Nov 27, 2019	6.078	6.078	5.844	6.009	42,956	-0.07(-1.14%)
Nov 26, 2019	6.052	6.078	5.826	6.078	82,134	+0.01(+0.14%)
Nov 25, 2019	5.905	6.078	5.905	6.070	41,572	+0.17(+2.95%)
Nov 22, 2019	5.818	5.981	5.818	5.896	29,367	+0.05(+0.89%)
Nov 21, 2019	6.096	6.096	5.809	5.844	35,208	-0.12(-2.04%)
Nov 20, 2019	5.948	6.096	5.887	5.965	80,751	-0.05(-0.87%)
Nov 19, 2019	5.835	6.139	5.835	6.017	19,958	-0.11(-1.84%)
Nov 18, 2019	5.922	6.139	5.844	6.130	64,384	+0.13(+2.17%)
Nov 15, 2019	6.113	6.165	5.991	6.000	36,277	-0.15(-2.40%)
Nov 14, 2019	6.009	6.169	5.905	6.148	95,908	+0.10(+1.72%)
Nov 13, 2019	5.965	6.052	5.835	6.043	58,514	+0.01(+0.14%)
Nov 12, 2019	5.974	6.174	5.974	6.035	41,278	-0.01(-0.14%)
Nov 11, 2019	5.983	6.304	5.779	6.043	153,138	-0.04(-0.71%)
Nov 08, 2019	5.870	6.318	5.601	6.087	302,999	-0.05(-0.85%)
Nov 07, 2019	6.365	6.426	6.113	6.139	69,807	-0.13(-2.08%)
Nov 06, 2019	6.591	6.591	6.109	6.269	150,027	-0.24(-3.73%)
Nov 05, 2019	6.087	6.512	6.087	6.512	147,375	+0.43(+7.14%)
Nov 04, 2019	5.879	6.161	5.879	6.078	115,944	+0.21(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.