Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.339 6.512 6.261 6.478 49,866 +0.11(+1.77%)
Dec 30, 2019 6.426 6.521 6.278 6.365 64,107 -0.01(-0.14%)
Dec 27, 2019 6.538 6.564 6.356 6.373 55,739 -0.15(-2.26%)
Dec 26, 2019 6.443 6.549 6.351 6.521 48,099 +0.10(+1.49%)
Dec 24, 2019 6.617 6.677 6.408 6.426 39,847 -0.23(-3.39%)
Dec 23, 2019 6.278 6.669 6.240 6.651 138,311 +0.35(+5.51%)
Dec 20, 2019 6.443 6.447 6.226 6.304 112,170 -0.16(-2.55%)
Dec 19, 2019 6.330 6.512 6.330 6.469 67,162 +0.16(+2.48%)
Dec 18, 2019 6.208 6.504 6.091 6.313 76,208 +0.07(+1.11%)
Dec 17, 2019 6.078 6.295 6.070 6.243 60,948 +0.16(+2.71%)
Dec 16, 2019 6.009 6.113 5.974 6.078 55,950 +0.09(+1.45%)
Dec 13, 2019 5.974 6.052 5.965 5.991 31,555 -0.04(-0.72%)
Dec 12, 2019 6.009 6.053 5.957 6.035 56,425 +0.06(+1.02%)
Dec 11, 2019 5.965 6.061 5.916 5.974 35,042 -0.02(-0.29%)
Dec 10, 2019 5.861 6.043 5.861 5.991 69,405 +0.13(+2.22%)
Dec 09, 2019 5.879 5.931 5.774 5.861 28,289 +0.00(+0.00%)
Dec 06, 2019 5.905 6.026 5.852 5.861 74,396 +0.00(+0.00%)
Dec 05, 2019 5.818 5.970 5.783 5.861 56,657 +0.09(+1.50%)
Dec 04, 2019 5.913 5.913 5.731 5.774 44,775 -0.08(-1.34%)
Dec 03, 2019 5.792 5.852 5.666 5.852 39,714 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.