Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.06	11.17	9.916	10.35	528,946	-0.69(-6.21%)
Nov 27, 2020	11.06	11.41	10.68	11.04	590,682	+0.49(+4.61%)
Nov 25, 2020	9.525	10.66	9.482	10.55	837,366	+1.23(+13.23%)
Nov 24, 2020	9.786	9.864	9.195	9.317	461,366	-0.25(-2.63%)
Nov 23, 2020	9.578	9.725	9.334	9.569	686,581	+0.16(+1.66%)
Nov 20, 2020	9.473	9.647	9.317	9.413	289,179	+0.00(+0.00%)
Nov 19, 2020	9.135	9.560	9.048	9.413	392,567	+0.21(+2.26%)
Nov 18, 2020	9.031	9.378	8.996	9.204	427,850	+0.12(+1.34%)
Nov 17, 2020	8.813	9.135	8.770	9.083	264,361	+0.17(+1.95%)
Nov 16, 2020	9.178	9.378	8.813	8.909	240,083	-0.16(-1.82%)
Nov 13, 2020	9.169	9.383	8.926	9.074	265,225	-0.03(-0.29%)
Nov 12, 2020	9.195	9.343	8.944	9.100	299,031	-0.09(-0.95%)
Nov 11, 2020	9.282	9.369	9.048	9.187	291,173	-0.09(-0.94%)
Nov 10, 2020	9.109	9.621	9.022	9.274	346,644	+0.23(+2.59%)
Nov 09, 2020	9.291	9.517	8.857	9.039	499,125	+0.30(+3.38%)
Nov 06, 2020	9.890	9.986	8.510	8.744	539,433	-0.31(-3.45%)
Nov 05, 2020	8.701	9.369	8.596	9.057	332,698	+0.53(+6.21%)
Nov 04, 2020	8.813	8.848	8.431	8.527	367,644	-0.22(-2.48%)
Nov 03, 2020	8.483	8.848	8.336	8.744	172,868	+0.49(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.