Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.90	20.49	19.82	20.27	194,827	+0.39(+1.97%)
Nov 26, 2014	19.97	19.88	19.88	19.88	289,755	-0.05(-0.26%)
Nov 25, 2014	19.84	20.53	19.39	19.93	353,798	+0.22(+1.10%)
Nov 24, 2014	18.49	19.76	18.30	19.71	460,265	+1.35(+7.33%)
Nov 21, 2014	18.36	18.84	17.97	18.36	325,945	+0.01(+0.05%)
Nov 20, 2014	18.58	18.74	18.10	18.36	303,242	-0.29(-1.54%)
Nov 19, 2014	19.10	19.97	18.43	18.64	388,931	-0.54(-2.81%)
Nov 18, 2014	19.06	19.74	18.96	19.18	307,047	+0.28(+1.47%)
Nov 17, 2014	18.45	19.45	18.10	18.90	391,559	+0.50(+2.74%)
Nov 14, 2014	16.95	18.67	16.88	18.40	511,760	+1.21(+7.02%)
Nov 13, 2014	16.50	18.67	16.39	17.19	681,708	-0.21(-1.20%)
Nov 12, 2014	17.96	17.97	17.09	17.40	627,532	-0.53(-2.95%)
Nov 11, 2014	18.41	18.91	17.89	17.93	420,997	-0.31(-1.71%)
Nov 10, 2014	18.30	19.53	18.11	18.24	588,498	+0.10(+0.53%)
Nov 07, 2014	18.55	18.70	17.84	18.15	247,312	-0.40(-2.15%)
Nov 06, 2014	18.34	18.82	17.68	18.55	373,167	+0.11(+0.61%)
Nov 05, 2014	19.97	20.34	18.35	18.43	389,808	-1.69(-8.41%)
Nov 04, 2014	22.14	22.19	20.05	20.13	485,231	-2.08(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.