Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.85	36.96	32.55	34.40	1,454,132	+1.76(+5.40%)
Jun 27, 2014	32.48	33.55	32.42	32.64	900,131	+0.01(+0.03%)
Jun 26, 2014	30.70	32.64	30.70	32.63	582,603	+1.55(+5.00%)
Jun 25, 2014	30.83	31.22	30.43	31.08	578,588	+0.17(+0.53%)
Jun 24, 2014	30.53	31.63	30.43	30.91	882,442	+0.39(+1.28%)
Jun 23, 2014	30.17	31.23	29.48	30.52	703,164	+0.35(+1.15%)
Jun 20, 2014	27.20	30.53	27.20	30.17	1,386,556	+2.34(+8.42%)
Jun 19, 2014	26.94	28.65	26.94	27.83	434,830	+0.89(+3.29%)
Jun 18, 2014	27.00	27.56	26.74	26.94	357,008	-0.28(-1.02%)
Jun 17, 2014	25.70	27.57	25.60	27.22	577,946	+1.61(+6.27%)
Jun 16, 2014	25.21	25.64	24.90	25.62	288,142	+0.44(+1.76%)
Jun 13, 2014	23.82	25.17	23.57	25.17	432,768	+1.37(+5.76%)
Jun 12, 2014	23.90	24.27	23.58	23.80	186,294	-0.29(-1.19%)
Jun 11, 2014	23.71	24.52	23.71	24.09	193,315	-0.04(-0.18%)
Jun 10, 2014	24.17	24.65	23.97	24.13	220,268	-0.56(-2.29%)
Jun 06, 2014	24.81	25.68	24.61	24.70	219,713	-0.27(-1.08%)
Jun 05, 2014	24.63	25.08	24.03	24.96	239,414	+0.27(+1.09%)
Jun 04, 2014	24.99	25.61	24.66	24.70	286,889	-0.62(-2.44%)
Jun 03, 2014	25.65	25.79	24.76	25.31	273,113	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.