Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.269 7.514 6.928 7.462 115,229 +0.10(+1.31%)
May 28, 2020 7.855 7.855 7.217 7.366 105,117 -0.39(-5.07%)
May 27, 2020 7.785 7.855 7.287 7.759 128,648 -0.03(-0.34%)
May 26, 2020 7.191 7.873 7.191 7.785 215,805 +0.64(+8.94%)
May 22, 2020 7.217 7.226 7.016 7.147 115,458 +0.06(+0.86%)
May 21, 2020 6.954 7.304 6.876 7.086 484,232 +0.09(+1.25%)
May 20, 2020 6.806 6.998 6.788 6.998 96,207 +0.31(+4.58%)
May 19, 2020 6.954 6.989 6.692 6.692 142,872 -0.24(-3.41%)
May 18, 2020 6.710 6.989 6.710 6.928 149,182 +0.34(+5.18%)
May 15, 2020 6.587 6.788 6.295 6.587 125,174 -0.02(-0.26%)
May 14, 2020 6.491 6.745 6.237 6.605 81,232 +0.02(+0.27%)
May 13, 2020 6.692 6.788 6.386 6.587 65,899 -0.05(-0.79%)
May 12, 2020 6.526 6.793 6.508 6.640 146,914 +0.15(+2.29%)
May 11, 2020 6.263 6.666 6.263 6.491 120,231 +0.14(+2.20%)
May 08, 2020 6.998 7.348 6.272 6.351 561,058 -0.59(-8.45%)
May 07, 2020 6.884 6.981 6.675 6.937 89,362 -0.06(-0.88%)
May 06, 2020 6.954 6.998 6.806 6.998 80,437 +0.00(+0.00%)
May 05, 2020 6.710 6.998 6.675 6.998 116,679 +0.29(+4.30%)
May 04, 2020 6.342 6.753 6.010 6.710 119,469 +0.32(+5.07%)
May 01, 2020 6.753 6.858 6.228 6.386 147,466 -0.41(-6.05%)
Apr 30, 2020 6.911 6.911 6.583 6.797 187,865 -0.20(-2.88%)
Apr 29, 2020 6.998 6.998 6.762 6.998 228,699 +0.06(+0.88%)
Apr 28, 2020 6.508 6.998 6.316 6.937 242,587 +0.53(+8.33%)
Apr 27, 2020 5.931 6.552 5.809 6.403 269,998 +0.63(+10.91%)
Apr 24, 2020 5.878 5.878 5.511 5.774 38,066 -0.04(-0.75%)
Apr 23, 2020 5.800 5.843 5.721 5.817 42,593 +0.06(+1.06%)
Apr 22, 2020 5.721 5.765 5.529 5.756 60,725 +0.27(+4.94%)
Apr 21, 2020 5.502 5.712 5.424 5.485 117,185 -0.13(-2.34%)
Apr 20, 2020 5.459 5.940 5.432 5.616 103,193 +0.16(+2.88%)
Apr 17, 2020 5.625 5.677 5.397 5.459 134,777 -0.10(-1.89%)
Apr 16, 2020 5.756 5.826 5.424 5.564 99,840 -0.23(-3.93%)
Apr 15, 2020 5.861 5.887 5.529 5.791 91,703 -0.20(-3.36%)
Apr 14, 2020 5.809 6.053 5.625 5.992 111,513 +0.21(+3.63%)
Apr 13, 2020 6.193 6.193 5.704 5.782 93,161 -0.41(-6.64%)
Apr 09, 2020 6.036 6.211 5.948 6.193 99,339 +0.21(+3.51%)
Apr 08, 2020 6.036 6.036 5.878 5.983 94,647 -0.04(-0.73%)
Apr 07, 2020 6.377 6.377 5.861 6.027 84,961 -0.24(-3.77%)
Apr 06, 2020 5.992 6.290 5.546 6.263 140,686 +0.40(+6.87%)
Apr 03, 2020 5.467 5.861 5.467 5.861 111,457 +0.40(+7.37%)
Apr 02, 2020 5.222 5.896 5.222 5.459 102,764 +0.30(+5.76%)
Apr 01, 2020 5.389 5.459 5.069 5.161 71,070 -0.43(-7.67%)
Mar 31, 2020 5.765 6.001 5.494 5.590 85,008 -0.11(-1.99%)
Mar 30, 2020 5.362 5.721 5.311 5.704 79,405 +0.38(+7.24%)
Mar 27, 2020 5.021 5.371 4.837 5.319 82,878 +0.14(+2.70%)
Mar 26, 2020 5.047 5.240 4.947 5.179 97,326 +0.17(+3.32%)
Mar 25, 2020 5.021 5.380 4.724 5.012 149,902 +0.26(+5.52%)
Mar 24, 2020 4.654 4.982 4.575 4.750 102,830 +0.38(+8.82%)
Mar 23, 2020 5.091 5.235 4.269 4.365 111,095 -0.36(-7.59%)
Mar 20, 2020 4.531 4.794 4.243 4.724 131,690 +0.31(+6.93%)
Mar 19, 2020 4.050 4.540 4.050 4.418 107,882 +0.46(+11.73%)
Mar 18, 2020 3.998 4.115 3.668 3.954 213,038 +0.03(+0.78%)
Mar 17, 2020 3.525 4.094 3.455 3.923 121,389 +0.56(+16.49%)
Mar 16, 2020 3.298 3.665 3.105 3.368 196,296 -0.26(-7.23%)
Mar 13, 2020 3.910 4.111 3.613 3.630 202,223 -0.28(-7.16%)
Mar 12, 2020 4.216 4.286 3.657 3.910 109,005 -0.60(-13.37%)
Mar 11, 2020 4.741 4.750 4.426 4.514 115,163 -0.23(-4.80%)
Mar 10, 2020 4.969 4.969 4.636 4.741 58,698 +0.04(+0.93%)
Mar 09, 2020 4.803 4.891 4.400 4.698 154,464 -0.38(-7.41%)
Mar 06, 2020 5.249 5.249 5.004 5.074 133,062 -0.23(-4.29%)
Mar 05, 2020 5.502 5.595 5.249 5.301 109,457 -0.34(-6.05%)
Mar 04, 2020 5.660 5.791 5.502 5.642 21,558 +0.01(+0.16%)
Mar 03, 2020 5.852 6.001 5.546 5.634 44,129 -0.10(-1.83%)
Mar 02, 2020 5.319 6.202 5.304 5.739 83,832 +0.40(+7.54%)
Feb 28, 2020 5.336 5.537 5.266 5.336 116,715 -0.29(-5.13%)
Feb 27, 2020 5.870 6.339 5.441 5.625 107,181 -0.13(-2.28%)
Feb 26, 2020 5.782 6.001 5.607 5.756 109,529 -0.06(-1.05%)
Feb 25, 2020 6.220 6.220 5.739 5.817 105,087 -0.48(-7.64%)
Feb 24, 2020 6.211 6.430 6.013 6.298 44,149 +0.04(+0.70%)
Feb 21, 2020 6.473 6.605 6.255 6.255 31,779 -0.27(-4.16%)
Feb 20, 2020 6.351 6.727 6.351 6.526 71,158 +0.11(+1.77%)
Feb 19, 2020 6.421 6.587 6.329 6.412 55,249 +0.00(+0.00%)
Feb 18, 2020 6.342 6.447 6.307 6.412 21,863 +0.01(+0.14%)
Feb 14, 2020 6.412 6.456 6.307 6.403 31,093 +0.04(+0.69%)
Feb 13, 2020 6.298 6.421 6.246 6.360 23,596 -0.01(-0.14%)
Feb 12, 2020 6.377 6.421 6.167 6.368 44,437 +0.02(+0.28%)
Feb 11, 2020 6.132 6.456 6.132 6.351 66,187 +0.23(+3.71%)
Feb 10, 2020 6.062 6.176 5.948 6.123 20,771 +0.04(+0.72%)
Feb 07, 2020 6.088 6.147 6.036 6.080 43,096 -0.03(-0.57%)
Feb 06, 2020 6.211 6.211 6.080 6.115 16,815 -0.11(-1.83%)
Feb 05, 2020 6.185 6.377 6.132 6.228 32,700 +0.06(+0.99%)
Feb 04, 2020 6.211 6.255 6.158 6.167 25,212 -0.02(-0.28%)
Feb 03, 2020 6.123 6.255 6.106 6.185 21,895 +0.07(+1.14%)
Jan 31, 2020 6.045 6.123 6.014 6.115 47,783 +0.03(+0.43%)
Jan 30, 2020 6.220 6.255 6.010 6.088 88,479 -0.17(-2.79%)
Jan 29, 2020 6.272 6.385 6.211 6.263 23,325 -0.06(-0.97%)
Jan 28, 2020 6.211 6.403 6.211 6.325 33,997 +0.13(+2.12%)
Jan 27, 2020 6.430 6.508 6.185 6.193 115,549 -0.37(-5.60%)
Jan 24, 2020 6.290 6.561 6.228 6.561 47,669 +0.25(+4.02%)
Jan 23, 2020 6.342 6.395 6.237 6.307 42,848 -0.02(-0.28%)
Jan 22, 2020 6.342 6.430 6.223 6.325 59,574 +0.07(+1.12%)
Jan 21, 2020 6.167 6.298 6.167 6.255 26,490 +0.09(+1.42%)
Jan 17, 2020 6.176 6.360 6.141 6.167 67,788 -0.02(-0.28%)
Jan 16, 2020 6.718 6.736 6.185 6.185 171,410 -0.53(-7.94%)
Jan 15, 2020 6.727 6.897 6.605 6.718 71,530 -0.07(-0.97%)
Jan 14, 2020 6.701 6.861 6.657 6.784 38,117 +0.09(+1.37%)
Jan 13, 2020 6.867 6.954 6.692 6.692 60,157 -0.20(-2.92%)
Jan 10, 2020 6.701 6.903 6.570 6.893 63,330 +0.21(+3.14%)
Jan 09, 2020 6.710 6.797 6.613 6.683 52,763 +0.04(+0.53%)
Jan 08, 2020 6.596 6.727 6.587 6.648 41,870 +0.10(+1.47%)
Jan 07, 2020 6.535 6.605 6.465 6.552 26,952 -0.02(-0.27%)
Jan 06, 2020 6.456 6.605 6.316 6.570 43,947 +0.03(+0.54%)
Jan 03, 2020 6.543 6.622 6.491 6.535 26,406 -0.10(-1.58%)
Jan 02, 2020 6.578 6.647 6.483 6.640 53,830 +0.11(+1.74%)
Dec 31, 2019 6.386 6.561 6.307 6.526 49,498 +0.11(+1.77%)
Dec 30, 2019 6.473 6.570 6.325 6.412 63,634 -0.01(-0.14%)
Dec 27, 2019 6.587 6.613 6.403 6.421 55,328 -0.15(-2.26%)
Dec 26, 2019 6.491 6.597 6.399 6.570 47,744 +0.10(+1.49%)
Dec 24, 2019 6.666 6.727 6.456 6.473 39,553 -0.23(-3.39%)
Dec 23, 2019 6.325 6.718 6.286 6.701 137,290 +0.35(+5.51%)
Dec 20, 2019 6.491 6.495 6.272 6.351 111,342 -0.17(-2.55%)
Dec 19, 2019 6.377 6.561 6.377 6.517 66,666 +0.16(+2.48%)
Dec 18, 2019 6.255 6.552 6.136 6.360 75,645 +0.07(+1.11%)
Dec 17, 2019 6.123 6.342 6.115 6.290 60,498 +0.17(+2.71%)
Dec 16, 2019 6.053 6.158 6.018 6.123 55,537 +0.09(+1.45%)
Dec 13, 2019 6.018 6.097 6.010 6.036 31,322 -0.04(-0.72%)
Dec 12, 2019 6.053 6.098 6.001 6.080 56,008 +0.06(+1.02%)
Dec 11, 2019 6.010 6.106 5.960 6.018 34,783 -0.02(-0.29%)
Dec 10, 2019 5.905 6.088 5.905 6.036 68,893 +0.13(+2.22%)
Dec 09, 2019 5.922 5.975 5.817 5.905 28,080 +0.00(+0.00%)
Dec 06, 2019 5.948 6.071 5.896 5.905 73,847 +0.00(+0.00%)
Dec 05, 2019 5.861 6.014 5.826 5.905 56,239 +0.09(+1.50%)
Dec 04, 2019 5.957 5.957 5.774 5.817 44,444 -0.08(-1.34%)
Dec 03, 2019 5.835 5.896 5.708 5.896 39,421 -0.01(-0.15%)
Dec 02, 2019 5.940 6.027 5.861 5.905 70,207 -0.07(-1.17%)
Nov 29, 2019 5.957 6.115 5.931 5.975 14,060 -0.08(-1.30%)
Nov 27, 2019 6.123 6.123 5.887 6.053 42,639 -0.07(-1.14%)
Nov 26, 2019 6.097 6.123 5.870 6.123 81,528 +0.01(+0.14%)
Nov 25, 2019 5.948 6.123 5.948 6.115 41,265 +0.17(+2.95%)
Nov 22, 2019 5.861 6.026 5.861 5.940 29,150 +0.05(+0.89%)
Nov 21, 2019 6.141 6.141 5.852 5.887 34,948 -0.12(-2.04%)
Nov 20, 2019 5.992 6.141 5.931 6.010 80,155 -0.05(-0.87%)
Nov 19, 2019 5.878 6.185 5.878 6.062 19,810 -0.11(-1.84%)
Nov 18, 2019 5.966 6.185 5.887 6.176 63,908 +0.13(+2.17%)
Nov 15, 2019 6.158 6.211 6.036 6.045 36,009 -0.15(-2.40%)
Nov 14, 2019 6.053 6.215 5.948 6.193 95,200 +0.10(+1.72%)
Nov 13, 2019 6.010 6.097 5.878 6.088 58,082 +0.01(+0.14%)
Nov 12, 2019 6.018 6.220 6.018 6.080 40,973 -0.01(-0.14%)
Nov 11, 2019 6.027 6.351 5.822 6.088 152,008 -0.04(-0.71%)
Nov 08, 2019 5.913 6.365 5.642 6.132 300,762 -0.05(-0.85%)
Nov 07, 2019 6.412 6.473 6.158 6.185 69,292 -0.13(-2.08%)
Nov 06, 2019 6.640 6.640 6.154 6.316 148,920 -0.24(-3.73%)
Nov 05, 2019 6.132 6.561 6.132 6.561 146,287 +0.44(+7.14%)
Nov 04, 2019 5.922 6.207 5.922 6.123 115,088 +0.21(+3.55%)
Nov 01, 2019 5.861 6.036 5.782 5.913 113,972 +0.03(+0.60%)
Oct 31, 2019 5.835 5.941 5.745 5.878 87,212 +0.09(+1.51%)
Oct 30, 2019 6.062 6.062 5.686 5.791 82,929 -0.31(-5.02%)
Oct 29, 2019 6.150 6.244 5.940 6.097 64,949 -0.10(-1.55%)
Oct 28, 2019 6.071 6.246 5.940 6.193 64,304 +0.12(+2.02%)
Oct 25, 2019 5.957 6.290 5.843 6.071 128,032 +0.10(+1.61%)
Oct 24, 2019 6.325 6.325 5.966 5.975 43,904 -0.24(-3.94%)
Oct 23, 2019 6.010 6.220 5.975 6.220 78,800 +0.20(+3.34%)
Oct 22, 2019 6.071 6.132 5.924 6.018 83,803 +0.00(+0.00%)
Oct 21, 2019 5.852 6.123 5.835 6.018 71,803 +0.18(+3.15%)
Oct 18, 2019 5.913 6.062 5.791 5.835 146,780 -0.03(-0.60%)
Oct 17, 2019 5.861 5.948 5.651 5.870 122,279 +0.14(+2.44%)
Oct 16, 2019 5.861 5.861 5.625 5.730 186,338 -0.17(-2.82%)
Oct 15, 2019 6.018 6.202 5.721 5.896 270,665 -0.16(-2.60%)
Oct 14, 2019 6.220 6.333 6.018 6.053 190,938 -0.18(-2.95%)
Oct 11, 2019 6.202 6.683 5.957 6.237 468,120 -0.95(-13.26%)
Oct 10, 2019 7.243 7.243 7.077 7.191 33,455 -0.06(-0.84%)
Oct 09, 2019 7.112 7.261 7.007 7.252 28,779 +0.17(+2.35%)
Oct 08, 2019 6.972 7.112 6.788 7.086 25,595 +0.02(+0.25%)
Oct 07, 2019 6.998 7.129 6.893 7.068 15,989 +0.03(+0.50%)
Oct 04, 2019 7.164 7.164 6.972 7.033 18,861 -0.04(-0.62%)
Oct 03, 2019 7.051 7.077 6.745 7.077 40,729 +0.05(+0.75%)
Oct 02, 2019 7.199 7.278 7.024 7.024 73,807 -0.27(-3.72%)
Oct 01, 2019 7.742 7.838 7.129 7.296 92,474 -0.45(-5.76%)
Sep 30, 2019 7.523 7.785 7.287 7.742 60,166 +0.20(+2.67%)
Sep 27, 2019 7.208 7.628 7.208 7.541 83,678 +0.31(+4.23%)
Sep 26, 2019 7.602 7.681 7.234 7.234 47,841 -0.37(-4.83%)
Sep 25, 2019 7.637 7.755 7.311 7.602 83,007 +0.09(+1.16%)
Sep 24, 2019 7.820 7.820 7.401 7.514 110,259 -0.27(-3.48%)
Sep 23, 2019 7.917 7.917 7.768 7.785 51,607 -0.21(-2.63%)
Sep 20, 2019 7.969 8.083 7.838 7.995 97,396 +0.03(+0.33%)
Sep 19, 2019 7.663 7.987 7.549 7.969 164,422 +0.24(+3.17%)
Sep 18, 2019 7.855 7.925 7.506 7.724 165,142 -0.14(-1.78%)
Sep 17, 2019 7.777 7.947 7.698 7.864 56,328 +0.00(+0.00%)
Sep 16, 2019 7.794 7.995 7.785 7.864 82,077 -0.01(-0.11%)
Sep 13, 2019 8.118 8.184 7.829 7.873 71,789 -0.27(-3.33%)
Sep 12, 2019 8.083 8.188 7.908 8.144 61,595 -0.02(-0.21%)
Sep 11, 2019 7.855 8.170 7.768 8.162 201,313 +0.27(+3.44%)
Sep 10, 2019 8.013 8.105 7.829 7.890 108,524 -0.17(-2.06%)
Sep 09, 2019 7.943 8.083 7.759 8.057 177,802 +0.12(+1.54%)
Sep 06, 2019 7.812 7.934 7.611 7.934 106,198 +0.21(+2.72%)
Sep 05, 2019 7.925 8.048 7.663 7.724 164,851 -0.23(-2.86%)
Sep 04, 2019 7.593 7.952 7.348 7.952 183,677 +0.43(+5.70%)
Sep 03, 2019 7.217 7.576 7.217 7.523 198,181 +0.33(+4.62%)
Aug 30, 2019 6.998 7.217 6.919 7.191 73,961 +0.20(+2.88%)
Aug 29, 2019 6.780 6.998 6.762 6.989 99,083 +0.32(+4.86%)
Aug 28, 2019 6.465 6.710 6.342 6.666 50,170 +0.12(+1.87%)
Aug 27, 2019 6.517 6.736 6.316 6.543 135,983 +0.00(+0.00%)
Aug 26, 2019 6.386 6.578 6.251 6.543 147,068 +0.19(+3.03%)
Aug 23, 2019 6.307 6.360 6.123 6.351 49,955 +0.03(+0.55%)
Aug 22, 2019 6.386 6.456 6.290 6.316 32,346 -0.04(-0.69%)
Aug 21, 2019 6.465 6.566 6.202 6.360 72,479 -0.10(-1.62%)
Aug 20, 2019 6.438 6.482 6.228 6.465 58,724 +0.02(+0.27%)
Aug 19, 2019 6.491 6.605 6.368 6.447 91,063 -0.04(-0.67%)
Aug 16, 2019 6.071 6.552 6.035 6.491 214,454 +0.47(+7.85%)
Aug 15, 2019 6.062 6.080 5.913 6.018 81,087 -0.08(-1.29%)
Aug 14, 2019 6.281 6.495 5.922 6.097 118,006 -0.26(-4.13%)
Aug 13, 2019 6.298 6.368 5.957 6.360 89,780 +0.14(+2.25%)
Aug 12, 2019 5.948 6.377 5.905 6.220 121,790 +0.25(+4.25%)
Aug 09, 2019 6.036 6.237 5.948 5.966 114,886 -0.07(-1.16%)
Aug 08, 2019 6.561 6.736 6.036 6.036 140,110 -0.40(-6.25%)
Aug 07, 2019 6.123 6.456 6.031 6.438 106,088 +0.25(+4.10%)
Aug 06, 2019 6.202 6.276 5.931 6.185 90,540 +0.11(+1.87%)
Aug 05, 2019 6.430 6.526 6.001 6.071 215,472 -0.45(-6.85%)
Aug 02, 2019 6.884 7.022 6.482 6.517 82,764 -0.42(-6.05%)
Aug 01, 2019 6.884 6.946 6.657 6.937 136,544 -0.03(-0.38%)
Jul 31, 2019 7.173 7.191 6.788 6.963 82,210 -0.21(-2.93%)
Jul 30, 2019 7.094 7.348 6.963 7.173 77,579 +0.02(+0.24%)
Jul 29, 2019 7.287 7.287 6.889 7.156 59,115 -0.10(-1.45%)
Jul 26, 2019 7.182 7.392 6.954 7.261 88,822 +0.10(+1.47%)
Jul 25, 2019 7.086 7.234 6.922 7.156 80,800 -0.04(-0.61%)
Jul 24, 2019 6.867 7.208 6.745 7.199 48,157 +0.30(+4.31%)
Jul 23, 2019 6.876 6.989 6.753 6.902 57,191 -0.02(-0.25%)
Jul 22, 2019 6.841 6.972 6.736 6.919 52,176 +0.12(+1.80%)
Jul 19, 2019 6.981 6.981 6.762 6.797 99,339 -0.07(-1.02%)
Jul 18, 2019 7.059 7.059 6.705 6.867 146,173 -0.13(-1.88%)
Jul 17, 2019 7.182 7.182 6.998 6.998 68,044 -0.18(-2.56%)
Jul 16, 2019 7.086 7.401 7.055 7.182 88,469 +0.04(+0.61%)
Jul 15, 2019 7.173 7.217 6.911 7.138 56,623 -0.03(-0.49%)
Jul 12, 2019 7.156 7.269 7.094 7.173 42,182 -0.19(-2.61%)
Jul 11, 2019 7.348 7.374 7.086 7.366 139,415 +0.03(+0.36%)
Jul 10, 2019 7.628 7.733 7.313 7.339 135,765 -0.29(-3.78%)
Jul 09, 2019 7.532 7.758 7.444 7.628 134,664 +0.05(+0.69%)
Jul 08, 2019 7.584 7.663 7.383 7.576 101,655 -0.09(-1.14%)
Jul 05, 2019 7.654 7.681 7.409 7.663 65,502 -0.10(-1.24%)
Jul 03, 2019 7.917 7.917 7.672 7.759 62,644 -0.11(-1.44%)
Jul 02, 2019 8.293 8.310 7.698 7.873 172,275 -0.41(-4.96%)
Jul 01, 2019 8.214 8.337 7.934 8.284 263,198 +0.13(+1.61%)
Jun 28, 2019 7.278 8.153 7.051 8.153 1,244,776 +0.95(+13.24%)
Jun 27, 2019 7.033 7.243 6.876 7.199 153,289 +0.17(+2.36%)
Jun 26, 2019 6.780 7.042 6.736 7.033 103,555 +0.26(+3.88%)
Jun 25, 2019 6.517 6.823 6.456 6.771 79,656 +0.30(+4.59%)
Jun 24, 2019 6.631 6.841 6.329 6.473 91,621 -0.17(-2.63%)
Jun 21, 2019 6.578 6.753 6.473 6.648 110,885 +0.03(+0.53%)
Jun 20, 2019 6.561 6.761 6.517 6.613 74,342 +0.14(+2.16%)
Jun 19, 2019 6.403 6.529 6.386 6.473 41,641 +0.03(+0.54%)
Jun 18, 2019 6.290 6.552 6.290 6.438 93,097 +0.17(+2.65%)
Jun 17, 2019 6.185 6.447 6.185 6.272 42,913 +0.10(+1.70%)
Jun 14, 2019 6.412 6.469 5.940 6.167 274,699 -0.20(-3.16%)
Jun 13, 2019 6.272 6.482 6.176 6.368 152,551 +0.14(+2.25%)
Jun 12, 2019 6.473 6.622 6.167 6.228 142,109 -0.28(-4.30%)
Jun 11, 2019 6.491 6.605 6.430 6.508 57,627 +0.05(+0.81%)
Jun 10, 2019 6.683 6.893 6.395 6.456 88,791 -0.18(-2.77%)
Jun 07, 2019 6.578 6.727 6.535 6.640 67,217 +0.11(+1.74%)
Jun 06, 2019 6.823 6.847 6.456 6.526 173,794 -0.29(-4.24%)
Jun 05, 2019 6.867 6.946 6.727 6.814 38,100 -0.01(-0.13%)
Jun 04, 2019 6.692 6.858 6.634 6.823 70,740 +0.17(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.