Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.216	7.459	6.877	7.407	116,086	+0.10(+1.31%)
May 28, 2020	7.798	7.798	7.164	7.311	105,898	-0.39(-5.07%)
May 27, 2020	7.728	7.798	7.233	7.702	129,605	-0.03(-0.34%)
May 26, 2020	7.138	7.815	7.138	7.728	217,409	+0.63(+8.94%)
May 22, 2020	7.164	7.172	6.964	7.094	116,316	+0.06(+0.86%)
May 21, 2020	6.903	7.250	6.825	7.033	487,833	+0.09(+1.25%)
May 20, 2020	6.756	6.947	6.738	6.947	96,923	+0.30(+4.58%)
May 19, 2020	6.903	6.938	6.643	6.643	143,934	-0.23(-3.41%)
May 18, 2020	6.660	6.938	6.660	6.877	150,291	+0.34(+5.18%)
May 15, 2020	6.538	6.738	6.249	6.538	126,105	-0.02(-0.26%)
May 14, 2020	6.443	6.695	6.191	6.556	81,836	+0.02(+0.27%)
May 13, 2020	6.643	6.738	6.339	6.538	66,389	-0.05(-0.79%)
May 12, 2020	6.478	6.742	6.460	6.591	148,006	+0.15(+2.29%)
May 11, 2020	6.217	6.617	6.217	6.443	121,126	+0.14(+2.20%)
May 08, 2020	6.947	7.294	6.226	6.304	565,230	-0.58(-8.45%)
May 07, 2020	6.834	6.929	6.625	6.886	90,026	-0.06(-0.87%)
May 06, 2020	6.903	6.947	6.756	6.947	81,035	+0.00(+0.00%)
May 05, 2020	6.660	6.947	6.625	6.947	117,546	+0.29(+4.30%)
May 04, 2020	6.295	6.703	5.965	6.660	120,357	+0.32(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.