Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.64 11.74 10.95 11.43 232,496 -0.17(-1.50%)
May 30, 2017 11.94 11.99 11.51 11.60 138,247 -0.40(-3.33%)
May 26, 2017 11.88 12.13 11.56 12.00 112,096 +0.07(+0.58%)
May 25, 2017 12.17 12.32 11.78 11.93 149,461 -0.19(-1.58%)
May 24, 2017 12.21 12.25 11.99 12.12 139,348 -0.10(-0.78%)
May 23, 2017 12.33 12.50 11.98 12.22 236,400 -0.09(-0.71%)
May 22, 2017 11.95 12.36 11.75 12.30 227,227 +0.39(+3.28%)
May 19, 2017 12.24 12.53 11.87 11.91 309,894 -0.37(-3.04%)
May 18, 2017 11.38 12.33 10.97 12.29 348,019 +0.89(+7.77%)
May 17, 2017 11.71 12.08 11.31 11.40 347,285 -0.75(-6.15%)
May 16, 2017 11.18 12.18 11.17 12.15 542,137 +0.72(+6.31%)
May 15, 2017 11.04 11.51 10.94 11.43 359,179 +0.30(+2.73%)
May 12, 2017 11.14 11.38 10.92 11.12 396,254 -0.20(-1.76%)
May 11, 2017 10.90 11.71 10.16 11.32 1,077,756 +1.50(+15.30%)
May 10, 2017 9.031 9.960 9.031 9.821 490,756 +0.69(+7.61%)
May 09, 2017 9.378 9.378 8.883 9.126 237,129 -0.26(-2.78%)
May 08, 2017 8.978 9.543 8.909 9.387 300,433 +0.38(+4.24%)
May 05, 2017 8.683 9.117 8.579 9.004 180,026 +0.32(+3.70%)
May 04, 2017 8.961 9.022 8.476 8.683 138,587 -0.33(-3.66%)
May 03, 2017 8.779 9.057 8.648 9.013 149,146 +0.18(+2.06%)
May 02, 2017 8.761 8.892 8.718 8.831 85,993 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.