Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.083 9.447 9.004 9.135 170,386 +0.10(+1.15%)
May 27, 2016 9.360 9.031 9.031 9.031 344,228 -0.42(-4.41%)
May 26, 2016 9.317 9.630 9.265 9.447 237,512 +0.16(+1.68%)
May 25, 2016 9.091 9.456 9.031 9.291 405,141 +0.31(+3.48%)
May 24, 2016 8.388 9.083 8.214 8.978 365,198 +0.92(+11.42%)
May 23, 2016 8.119 8.366 8.032 8.058 195,916 -0.11(-1.38%)
May 20, 2016 8.023 8.240 7.962 8.171 146,455 +0.23(+2.95%)
May 19, 2016 8.154 8.327 7.841 7.936 359,533 -0.27(-3.28%)
May 18, 2016 8.197 8.492 8.154 8.206 197,514 +0.01(+0.11%)
May 17, 2016 8.536 8.683 8.127 8.197 388,062 -0.39(-4.55%)
May 16, 2016 8.119 8.622 8.119 8.588 338,692 +0.46(+5.66%)
May 13, 2016 8.101 8.537 8.093 8.127 234,738 -0.08(-0.95%)
May 12, 2016 8.249 8.665 8.088 8.206 286,522 -0.03(-0.42%)
May 11, 2016 8.779 9.222 8.171 8.240 615,327 -0.86(-9.45%)
May 10, 2016 8.761 9.178 8.622 9.100 387,723 +0.33(+3.76%)
May 09, 2016 9.222 9.343 8.709 8.770 728,332 -0.34(-3.72%)
May 06, 2016 8.892 9.378 8.892 9.109 161,033 +0.13(+1.45%)
May 05, 2016 9.152 9.491 8.944 8.978 333,884 -0.08(-0.86%)
May 04, 2016 9.552 9.960 9.031 9.057 483,263 -0.63(-6.54%)
May 03, 2016 10.51 10.74 9.647 9.690 489,538 -0.82(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.