Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.297	5.496	5.227	5.297	117,583	-0.29(-5.13%)
Feb 27, 2020	5.826	6.292	5.401	5.583	107,978	-0.13(-2.28%)
Feb 26, 2020	5.740	5.957	5.566	5.714	110,344	-0.06(-1.05%)
Feb 25, 2020	6.174	6.174	5.696	5.774	105,869	-0.48(-7.64%)
Feb 24, 2020	6.165	6.382	5.968	6.252	44,477	+0.04(+0.70%)
Feb 21, 2020	6.426	6.556	6.208	6.208	32,015	-0.27(-4.16%)
Feb 20, 2020	6.304	6.677	6.304	6.478	71,688	+0.11(+1.77%)
Feb 19, 2020	6.373	6.538	6.283	6.365	55,660	+0.00(+0.00%)
Feb 18, 2020	6.295	6.399	6.261	6.365	22,026	+0.01(+0.14%)
Feb 14, 2020	6.365	6.408	6.261	6.356	31,324	+0.04(+0.69%)
Feb 13, 2020	6.252	6.373	6.200	6.313	23,772	-0.01(-0.14%)
Feb 12, 2020	6.330	6.373	6.122	6.321	44,768	+0.02(+0.28%)
Feb 11, 2020	6.087	6.408	6.087	6.304	66,679	+0.23(+3.71%)
Feb 10, 2020	6.017	6.130	5.905	6.078	20,925	+0.04(+0.72%)
Feb 07, 2020	6.043	6.102	5.991	6.035	43,417	-0.03(-0.57%)
Feb 06, 2020	6.165	6.165	6.035	6.070	16,940	-0.11(-1.83%)
Feb 05, 2020	6.139	6.330	6.087	6.182	32,944	+0.06(+0.99%)
Feb 04, 2020	6.165	6.208	6.113	6.122	25,399	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.