Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.770	9.413	8.449	8.614	595,596	-0.05(-0.60%)
Nov 27, 2015	7.945	8.874	7.815	8.666	227,641	+0.64(+8.01%)
Nov 25, 2015	6.686	8.023	8.023	8.023	678,668	+1.34(+20.00%)
Nov 24, 2015	6.295	6.712	6.295	6.686	242,896	+0.30(+4.62%)
Nov 23, 2015	6.399	6.530	6.252	6.391	145,954	-0.01(-0.14%)
Nov 20, 2015	6.391	6.799	6.313	6.399	269,677	+0.00(+0.00%)
Nov 19, 2015	6.339	6.912	6.308	6.399	214,187	+0.10(+1.66%)
Nov 18, 2015	5.714	6.365	5.714	6.295	242,210	+0.58(+10.18%)
Nov 17, 2015	5.991	6.052	5.644	5.714	198,187	-0.23(-3.80%)
Nov 16, 2015	6.191	6.365	5.852	5.939	333,282	-0.25(-4.07%)
Nov 13, 2015	5.826	6.208	5.705	6.191	247,144	+0.42(+7.22%)
Nov 12, 2015	6.365	6.365	5.731	5.774	387,588	-0.57(-9.03%)
Nov 11, 2015	6.816	6.886	6.304	6.347	343,406	-0.46(-6.76%)
Nov 10, 2015	6.938	8.049	6.764	6.808	847,410	-2.25(-24.83%)
Nov 09, 2015	10.13	10.32	9.039	9.057	350,562	-0.91(-9.15%)
Nov 06, 2015	9.404	10.06	9.161	9.968	135,229	+0.58(+6.20%)
Nov 05, 2015	9.777	10.07	9.378	9.387	141,274	-0.41(-4.17%)
Nov 04, 2015	10.21	10.62	9.465	9.795	424,057	-0.36(-3.59%)
Nov 03, 2015	10.24	10.68	9.994	10.16	260,071	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.