Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.52	47.31	46.04	46.37	0	-0.16(-0.34%)
Nov 27, 2013	45.15	46.68	45.11	46.52	0	+1.45(+3.22%)
Nov 26, 2013	44.52	45.88	44.11	45.07	0	-0.16(-0.35%)
Nov 25, 2013	47.35	48.18	43.89	45.23	0	-1.24(-2.67%)
Nov 22, 2013	48.02	48.78	45.82	46.47	0	-0.24(-0.52%)
Nov 21, 2013	44.92	48.17	44.73	46.72	1,027,898	+0.98(+2.15%)
Nov 20, 2013	51.64	51.93	44.59	45.73	0	-4.46(-8.89%)
Nov 19, 2013	54.08	55.14	48.64	50.20	1,485,790	-4.35(-7.98%)
Nov 18, 2013	52.39	55.44	51.80	54.55	1,871,096	+2.67(+5.14%)
Nov 15, 2013	53.47	53.84	51.24	51.88	0	-0.73(-1.39%)
Nov 14, 2013	52.97	56.18	51.66	52.61	0	-0.91(-1.70%)
Nov 12, 2013	52.96	53.71	51.23	53.52	0	-0.01(-0.02%)
Nov 11, 2013	51.23	54.10	50.25	53.53	1,211,388	+2.91(+5.75%)
Nov 08, 2013	47.25	50.80	47.25	50.62	0	+3.25(+6.85%)
Nov 07, 2013	51.87	51.87	46.98	47.38	671,155	-2.72(-5.43%)
Nov 06, 2013	52.10	52.96	48.67	50.09	945,961	-1.25(-2.44%)
Nov 05, 2013	48.62	51.53	47.76	51.34	1,368,237	+3.50(+7.31%)
Nov 04, 2013	45.37	47.97	44.60	47.84	656,621	+2.72(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.