Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.15	40.15	39.33	39.50	116,200	-0.70(-1.74%)
Apr 27, 2017	40.20	40.75	40.00	40.20	65,108	+0.10(+0.25%)
Apr 26, 2017	39.60	40.40	39.55	40.10	97,059	+0.55(+1.39%)
Apr 25, 2017	39.60	40.05	39.50	39.55	81,097	+0.25(+0.64%)
Apr 24, 2017	39.20	39.40	38.95	39.30	80,740	+0.80(+2.08%)
Apr 21, 2017	38.90	38.90	38.25	38.50	79,773	-0.38(-0.96%)
Apr 20, 2017	38.20	38.95	38.05	38.88	75,374	+0.77(+2.03%)
Apr 19, 2017	38.00	38.65	37.80	38.10	66,134	+0.25(+0.66%)
Apr 18, 2017	37.60	37.95	37.45	37.85	69,223	+0.05(+0.13%)
Apr 17, 2017	37.35	37.88	37.15	37.80	92,459	+0.55(+1.48%)
Apr 13, 2017	37.55	37.70	37.12	37.25	85,780	-0.35(-0.93%)
Apr 12, 2017	38.35	38.45	37.55	37.60	83,843	-0.82(-2.15%)
Apr 11, 2017	37.90	38.55	37.60	38.42	109,419	+0.27(+0.72%)
Apr 10, 2017	38.10	39.15	37.80	38.15	99,385	+0.15(+0.39%)
Apr 07, 2017	37.85	38.10	37.35	38.00	109,643	+0.00(+0.00%)
Apr 06, 2017	37.65	38.05	37.40	38.00	81,782	+0.25(+0.66%)
Apr 05, 2017	38.40	38.60	37.55	37.75	94,731	-0.50(-1.31%)
Apr 04, 2017	38.00	38.40	37.90	38.25	102,953	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.