Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

9.540 +0.070 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.05 26.35 25.50 25.50 1,019,405 -0.63(-2.41%)
Oct 29, 2015 26.35 26.87 26.11 26.13 720,101 -0.56(-2.10%)
Oct 28, 2015 25.64 26.73 25.60 26.69 1,412,610 +1.05(+4.10%)
Oct 27, 2015 26.01 26.26 25.21 25.64 1,084,769 -0.77(-2.92%)
Oct 26, 2015 27.37 27.79 26.22 26.41 1,575,934 -1.26(-4.55%)
Oct 23, 2015 25.17 27.79 24.80 27.67 4,032,638 -3.20(-10.37%)
Oct 22, 2015 29.62 31.35 29.49 30.87 1,281,729 +1.55(+5.29%)
Oct 21, 2015 30.34 30.56 29.25 29.32 612,208 -1.17(-3.84%)
Oct 20, 2015 29.32 31.25 29.32 30.49 803,360 +0.79(+2.66%)
Oct 19, 2015 30.60 30.96 29.54 29.70 710,103 -1.24(-4.01%)
Oct 16, 2015 31.25 31.25 29.88 30.94 804,499 -0.06(-0.19%)
Oct 15, 2015 30.89 31.03 30.10 31.00 680,141 +0.29(+0.94%)
Oct 14, 2015 31.00 31.60 30.34 30.71 731,859 -0.28(-0.90%)
Oct 13, 2015 30.80 31.74 30.24 30.99 881,761 +0.17(+0.55%)
Oct 12, 2015 32.33 32.52 30.16 30.82 648,884 -1.08(-3.39%)
Oct 09, 2015 32.16 32.35 31.31 31.90 820,219 +0.01(+0.03%)
Oct 08, 2015 30.67 31.98 30.34 31.89 1,359,538 +1.63(+5.39%)
Oct 07, 2015 30.08 30.90 28.98 30.26 1,314,807 +0.60(+2.02%)
Oct 06, 2015 27.92 29.84 27.66 29.66 1,293,327 +1.31(+4.62%)
Oct 05, 2015 26.77 28.97 26.77 28.35 1,325,307 +1.75(+6.58%)
Oct 02, 2015 25.09 26.61 24.82 26.60 881,282 +1.00(+3.91%)
Oct 01, 2015 26.57 26.81 25.05 25.60 1,047,500 -0.89(-3.36%)
Sep 30, 2015 26.60 27.37 26.00 26.49 1,743,193 +0.32(+1.22%)
Sep 29, 2015 28.96 29.09 26.03 26.17 1,534,380 -2.67(-9.26%)
Sep 28, 2015 28.76 29.75 28.50 28.84 1,436,095 +0.00(+0.00%)
Sep 25, 2015 30.30 30.32 28.50 28.84 1,002,536 -0.89(-2.99%)
Sep 24, 2015 29.00 30.29 28.75 29.73 1,142,692 +0.57(+1.95%)
Sep 23, 2015 30.71 31.16 28.80 29.16 1,159,866 -1.46(-4.77%)
Sep 22, 2015 28.68 30.88 28.32 30.62 1,753,521 +1.79(+6.21%)
Sep 21, 2015 28.98 29.55 28.71 28.83 712,892 -0.01(-0.03%)
Sep 18, 2015 29.49 29.58 28.55 28.84 860,424 -1.05(-3.51%)
Sep 17, 2015 29.64 30.75 29.32 29.89 840,805 +0.17(+0.57%)
Sep 16, 2015 29.89 30.62 29.64 29.72 799,231 -0.04(-0.13%)
Sep 15, 2015 30.38 30.82 29.22 29.76 779,838 -0.42(-1.39%)
Sep 14, 2015 28.96 30.33 28.47 30.18 938,970 +1.23(+4.25%)
Sep 11, 2015 28.89 29.20 28.22 28.95 510,660 +0.04(+0.14%)
Sep 10, 2015 28.85 29.86 28.65 28.91 765,480 +0.13(+0.45%)
Sep 09, 2015 29.82 30.15 28.74 28.78 1,088,619 -0.79(-2.67%)
Sep 08, 2015 28.83 29.95 28.41 29.57 748,054 +1.18(+4.16%)
Sep 04, 2015 28.60 28.39 28.39 28.39 513,200 -0.53(-1.83%)
Sep 03, 2015 29.39 29.95 28.44 28.92 686,101 -0.53(-1.80%)
Sep 02, 2015 29.18 29.48 27.91 29.45 753,113 +0.55(+1.90%)
Sep 01, 2015 30.05 30.98 28.66 28.90 1,085,614 -1.76(-5.74%)
Aug 31, 2015 29.96 31.12 29.55 30.66 798,502 +0.64(+2.13%)
Aug 28, 2015 29.19 30.60 29.19 30.02 940,589 +0.81(+2.77%)
Aug 27, 2015 27.92 29.30 27.67 29.21 1,049,188 +1.55(+5.62%)
Aug 26, 2015 27.41 27.77 27.07 27.66 940,512 +0.82(+3.04%)
Aug 25, 2015 28.93 29.07 26.75 26.84 1,400,543 -1.05(-3.76%)
Aug 24, 2015 26.00 29.71 26.00 27.89 1,947,150 -0.38(-1.34%)
Aug 21, 2015 26.66 28.86 26.54 28.27 2,090,217 +1.15(+4.24%)
Aug 20, 2015 28.05 28.23 27.01 27.12 1,031,935 -1.23(-4.34%)
Aug 19, 2015 29.53 29.65 28.12 28.35 967,082 -1.41(-4.74%)
Aug 18, 2015 30.83 30.83 29.44 29.76 1,071,062 -0.93(-3.03%)
Aug 17, 2015 31.49 31.65 30.60 30.69 861,827 -0.72(-2.29%)
Aug 14, 2015 31.20 32.36 31.10 31.41 869,019 +0.11(+0.35%)
Aug 13, 2015 31.68 32.00 30.98 31.30 629,548 -0.41(-1.29%)
Aug 12, 2015 30.75 31.72 30.21 31.71 1,368,980 +0.37(+1.18%)
Aug 11, 2015 32.03 33.13 30.86 31.34 1,406,382 -1.28(-3.92%)
Aug 10, 2015 29.75 32.93 29.75 32.62 2,264,170 +2.87(+9.65%)
Aug 07, 2015 30.40 31.68 29.66 29.75 1,434,087 -0.86(-2.81%)
Aug 06, 2015 28.70 30.85 28.61 30.61 3,336,593 +2.61(+9.32%)
Aug 05, 2015 28.37 28.87 27.97 28.00 1,927,082 -0.40(-1.41%)
Aug 04, 2015 29.97 29.97 27.66 28.40 2,952,053 -0.55(-1.90%)
Aug 03, 2015 30.41 30.41 28.06 28.95 3,760,055 -1.78(-5.79%)
Jul 31, 2015 31.38 32.91 30.42 30.73 4,097,683 -1.94(-5.94%)
Jul 30, 2015 30.50 33.65 30.25 32.67 6,475,840 -3.82(-10.47%)
Jul 29, 2015 37.44 37.54 36.14 36.49 3,157,848 -1.24(-3.29%)
Jul 28, 2015 36.14 37.82 34.42 37.73 2,709,476 +1.62(+4.49%)
Jul 27, 2015 35.40 36.20 34.62 36.11 1,827,963 +1.64(+4.76%)
Jul 24, 2015 33.75 34.99 33.50 34.47 1,341,141 +0.84(+2.50%)
Jul 23, 2015 32.79 33.71 32.79 33.63 1,016,705 +0.76(+2.31%)
Jul 22, 2015 33.11 33.50 32.37 32.87 988,653 -0.66(-1.97%)
Jul 21, 2015 31.17 33.59 30.95 33.53 1,371,317 +2.09(+6.65%)
Jul 20, 2015 33.55 33.55 31.06 31.44 1,545,395 -2.15(-6.40%)
Jul 17, 2015 34.13 34.18 33.53 33.59 1,013,362 -0.61(-1.78%)
Jul 16, 2015 33.94 34.47 33.76 34.20 1,271,285 +0.44(+1.30%)
Jul 15, 2015 34.51 34.58 33.42 33.76 1,301,524 -0.87(-2.51%)
Jul 14, 2015 33.87 34.75 33.17 34.63 1,042,344 +0.83(+2.46%)
Jul 13, 2015 33.42 34.49 32.90 33.80 1,000,025 +0.74(+2.24%)
Jul 10, 2015 32.50 33.61 32.48 33.06 1,074,220 +0.99(+3.09%)
Jul 09, 2015 34.18 34.34 31.88 32.07 1,694,288 -1.96(-5.76%)
Jul 08, 2015 34.15 34.77 33.80 34.03 876,329 -0.46(-1.33%)
Jul 07, 2015 34.02 34.53 32.11 34.49 1,359,071 +0.45(+1.32%)
Jul 06, 2015 34.14 34.44 33.71 34.04 886,109 -0.52(-1.50%)
Jul 02, 2015 34.41 34.56 34.56 34.56 725,200 +0.23(+0.67%)
Jul 01, 2015 35.11 35.63 34.10 34.33 1,123,602 -0.60(-1.72%)
Jun 30, 2015 36.00 36.63 34.88 34.93 1,153,676 -0.87(-2.43%)
Jun 29, 2015 36.02 36.85 35.30 35.80 1,549,771 -0.86(-2.35%)
Jun 26, 2015 37.38 37.50 36.19 36.66 6,017,618 -0.88(-2.34%)
Jun 25, 2015 38.06 38.06 37.15 37.54 940,781 -0.20(-0.53%)
Jun 24, 2015 38.69 38.89 37.35 37.74 1,196,744 -1.19(-3.06%)
Jun 23, 2015 37.95 39.45 37.84 38.93 1,457,757 +0.95(+2.50%)
Jun 22, 2015 37.12 38.38 37.00 37.98 1,145,554 +1.00(+2.70%)
Jun 19, 2015 37.30 37.54 36.70 36.98 1,111,269 -0.43(-1.15%)
Jun 18, 2015 37.01 37.64 36.90 37.41 1,023,174 +0.40(+1.08%)
Jun 17, 2015 36.04 37.38 36.01 37.01 1,340,031 +1.11(+3.09%)
Jun 16, 2015 35.31 35.91 35.14 35.90 761,421 +0.53(+1.50%)
Jun 15, 2015 35.00 35.60 34.52 35.37 1,056,488 +0.04(+0.11%)
Jun 12, 2015 36.19 36.40 34.99 35.33 1,690,256 -0.89(-2.46%)
Jun 11, 2015 37.25 37.35 36.07 36.22 1,196,821 -0.85(-2.29%)
Jun 10, 2015 37.20 38.44 37.00 37.07 1,155,060 +0.02(+0.04%)
Jun 09, 2015 37.31 37.80 36.74 37.05 958,658 -0.01(-0.01%)
Jun 08, 2015 38.06 38.08 36.92 37.06 1,607,699 -0.93(-2.45%)
Jun 05, 2015 35.48 38.02 35.30 37.99 1,888,013 +2.34(+6.56%)
Jun 04, 2015 35.62 36.40 35.37 35.65 1,197,433 -0.17(-0.47%)
Jun 03, 2015 35.42 36.22 35.41 35.82 693,639 +0.45(+1.27%)
Jun 02, 2015 35.15 35.99 35.10 35.37 1,061,905 +0.05(+0.14%)
Jun 01, 2015 35.63 35.97 34.83 35.32 1,147,949 -0.24(-0.67%)
May 29, 2015 36.49 36.64 35.52 35.56 971,077 -0.86(-2.36%)
May 28, 2015 35.96 36.72 35.33 36.42 1,096,281 +0.59(+1.65%)
May 27, 2015 35.87 36.56 35.36 35.83 1,080,046 +0.03(+0.08%)
May 26, 2015 36.19 36.73 35.53 35.80 826,615 -0.45(-1.24%)
May 22, 2015 37.35 36.25 36.25 36.25 1,148,900 -1.06(-2.84%)
May 21, 2015 36.33 38.10 36.00 37.31 1,966,948 +2.34(+6.69%)
May 20, 2015 35.69 36.05 34.93 34.97 930,753 -0.71(-1.99%)
May 19, 2015 35.50 36.69 35.38 35.68 2,251,483 +0.42(+1.19%)
May 18, 2015 34.72 35.32 34.08 35.26 1,300,482 +0.48(+1.38%)
May 15, 2015 34.71 34.84 33.85 34.78 1,478,067 +0.12(+0.35%)
May 14, 2015 35.19 35.54 34.52 34.66 1,127,467 -0.41(-1.17%)
May 13, 2015 35.14 35.45 34.82 35.07 1,155,820 +0.19(+0.54%)
May 12, 2015 35.91 35.97 34.66 34.88 1,997,615 -0.66(-1.86%)
May 11, 2015 36.39 36.59 35.40 35.54 2,179,196 +0.21(+0.59%)
May 08, 2015 35.30 35.60 34.77 35.33 2,388,082 +0.36(+1.03%)
May 07, 2015 36.18 36.55 34.83 34.97 3,068,126 -1.32(-3.64%)
May 06, 2015 37.07 37.25 36.02 36.29 1,429,930 -0.66(-1.79%)
May 05, 2015 38.00 38.15 36.80 36.95 1,314,706 -0.76(-2.02%)
May 04, 2015 36.90 38.30 36.89 37.71 1,805,605 +1.00(+2.72%)
May 01, 2015 37.87 37.89 36.66 36.71 2,288,751 -0.74(-1.98%)
Apr 30, 2015 39.75 40.73 36.78 37.45 5,857,400 -2.48(-6.21%)
Apr 29, 2015 41.21 43.20 39.75 39.93 11,409,102 -11.37(-22.16%)
Apr 28, 2015 49.02 51.66 48.39 51.30 1,830,652 +2.07(+4.20%)
Apr 27, 2015 50.42 51.20 49.12 49.23 1,848,113 -2.05(-3.99%)
Apr 24, 2015 52.25 53.57 50.70 51.27 2,305,452 -3.30(-6.04%)
Apr 23, 2015 53.81 54.72 53.43 54.57 1,018,345 +0.97(+1.81%)
Apr 22, 2015 53.66 54.07 52.59 53.60 770,572 +0.17(+0.32%)
Apr 21, 2015 56.36 56.85 53.06 53.43 1,805,039 -2.94(-5.22%)
Apr 20, 2015 55.74 56.83 55.40 56.37 847,360 +0.78(+1.40%)
Apr 17, 2015 57.50 57.57 54.67 55.59 1,330,391 -2.41(-4.16%)
Apr 16, 2015 61.40 62.58 57.93 58.00 1,489,339 -3.43(-5.58%)
Apr 15, 2015 58.03 61.79 57.81 61.43 1,692,428 +3.37(+5.80%)
Apr 14, 2015 56.60 58.30 55.82 58.06 764,831 +1.10(+1.93%)
Apr 13, 2015 57.00 57.80 56.91 56.96 603,773 -0.10(-0.18%)
Apr 10, 2015 56.86 57.37 56.21 57.06 594,151 +0.28(+0.49%)
Apr 09, 2015 56.47 57.17 55.80 56.78 645,989 +0.13(+0.24%)
Apr 08, 2015 54.45 56.95 54.45 56.65 697,600 +2.02(+3.69%)
Apr 07, 2015 53.38 55.77 53.38 54.63 860,170 +1.25(+2.34%)
Apr 06, 2015 52.34 53.89 51.86 53.38 1,407,183 +0.49(+0.93%)
Apr 02, 2015 53.23 52.89 52.89 52.89 1,099,100 -0.31(-0.58%)
Apr 01, 2015 52.43 53.77 52.18 53.20 1,310,889 +0.42(+0.80%)
Mar 31, 2015 53.20 53.35 51.50 52.78 1,747,338 -0.88(-1.64%)
Mar 30, 2015 54.72 54.90 52.84 53.66 1,491,455 -1.06(-1.94%)
Mar 27, 2015 57.25 57.41 54.39 54.72 1,578,563 -2.66(-4.64%)
Mar 26, 2015 58.04 58.40 56.90 57.38 701,707 -0.86(-1.48%)
Mar 25, 2015 59.58 60.10 58.03 58.24 965,725 -1.63(-2.72%)
Mar 24, 2015 59.33 60.41 59.07 59.87 557,937 +0.54(+0.91%)
Mar 23, 2015 58.49 59.91 58.00 59.33 535,958 +0.44(+0.75%)
Mar 20, 2015 58.61 59.01 57.92 58.89 637,732 +0.51(+0.86%)
Mar 19, 2015 59.07 59.15 57.73 58.38 581,688 -0.87(-1.46%)
Mar 18, 2015 57.17 60.91 56.69 59.25 1,474,051 +1.64(+2.85%)
Mar 17, 2015 57.44 58.20 57.37 57.61 643,568 -0.34(-0.59%)
Mar 16, 2015 57.77 58.11 56.55 57.95 776,228 +0.16(+0.28%)
Mar 13, 2015 58.86 59.39 57.64 57.79 882,014 -1.62(-2.73%)
Mar 12, 2015 60.70 60.85 58.30 59.41 1,191,665 -1.68(-2.75%)
Mar 11, 2015 59.54 61.82 58.90 61.09 839,132 +0.97(+1.61%)
Mar 10, 2015 60.61 61.35 59.65 60.12 672,709 -1.29(-2.09%)
Mar 09, 2015 62.01 63.31 60.45 61.41 700,278 -0.94(-1.50%)
Mar 06, 2015 63.92 64.19 61.96 62.34 854,039 -1.97(-3.06%)
Mar 05, 2015 62.15 64.96 61.80 64.31 1,115,641 +2.44(+3.94%)
Mar 04, 2015 61.46 62.09 59.58 61.87 1,348,650 +0.10(+0.17%)
Mar 03, 2015 62.59 63.39 61.75 61.77 945,112 -1.13(-1.80%)
Mar 02, 2015 64.76 65.23 62.45 62.90 1,477,603 +0.84(+1.35%)
Feb 27, 2015 61.83 62.52 61.05 62.06 803,984 +0.61(+0.99%)
Feb 26, 2015 60.50 63.15 60.31 61.45 940,507 +0.26(+0.42%)
Feb 25, 2015 61.93 62.30 60.10 61.19 1,068,808 -1.13(-1.81%)
Feb 24, 2015 62.83 63.30 61.50 62.32 547,456 -0.28(-0.45%)
Feb 23, 2015 63.74 63.88 62.15 62.60 628,077 -1.28(-2.00%)
Feb 20, 2015 62.75 63.96 62.18 63.88 665,484 +1.29(+2.06%)
Feb 19, 2015 61.35 63.46 61.13 62.59 877,252 +1.10(+1.79%)
Feb 18, 2015 63.13 63.46 61.13 61.49 1,026,820 -2.05(-3.23%)
Feb 17, 2015 67.00 67.25 63.04 63.54 1,478,107 -3.62(-5.39%)
Feb 13, 2015 67.13 67.16 67.16 67.16 882,800 -0.34(-0.50%)
Feb 12, 2015 66.02 67.55 65.52 67.50 946,397 +1.54(+2.33%)
Feb 11, 2015 64.33 66.09 63.30 65.96 1,074,482 +2.08(+3.26%)
Feb 10, 2015 63.58 64.43 62.91 63.88 1,063,902 +0.91(+1.45%)
Feb 09, 2015 60.86 63.54 60.63 62.97 1,172,729 +1.60(+2.61%)
Feb 06, 2015 62.61 63.30 60.53 61.37 1,124,219 -0.97(-1.56%)
Feb 05, 2015 59.00 63.01 58.80 62.34 2,837,566 +3.96(+6.78%)
Feb 04, 2015 57.68 59.60 56.52 58.38 3,314,968 +1.02(+1.78%)
Feb 03, 2015 57.00 57.75 51.55 57.36 23,280,104 -22.72(-28.37%)
Feb 02, 2015 80.36 81.00 78.70 80.08 1,715,500 +0.59(+0.74%)
Jan 30, 2015 77.35 80.23 77.25 79.49 660,546 +1.18(+1.51%)
Jan 29, 2015 79.32 80.75 76.33 78.31 982,396 -0.73(-0.92%)
Jan 28, 2015 81.64 82.79 78.87 79.04 1,188,289 -1.13(-1.41%)
Jan 27, 2015 78.51 80.26 78.00 80.17 872,786 +0.82(+1.03%)
Jan 26, 2015 77.34 80.60 77.11 79.35 1,159,533 +2.24(+2.90%)
Jan 23, 2015 76.18 77.16 75.88 77.11 869,036 +1.10(+1.45%)
Jan 22, 2015 76.07 76.41 74.23 76.01 883,997 +0.82(+1.09%)
Jan 21, 2015 71.33 75.29 71.33 75.19 1,025,994 +3.56(+4.98%)
Jan 20, 2015 73.01 73.30 71.54 71.62 1,296,092 -1.11(-1.53%)
Jan 16, 2015 70.05 72.99 70.04 72.74 1,320,123 +2.72(+3.88%)
Jan 15, 2015 73.11 73.42 70.01 70.02 1,411,451 -3.17(-4.33%)
Jan 14, 2015 73.77 74.35 72.25 73.19 1,483,674 -1.67(-2.23%)
Jan 13, 2015 76.60 77.00 73.87 74.86 717,673 -0.79(-1.04%)
Jan 12, 2015 79.58 79.58 74.79 75.65 908,436 -2.11(-2.71%)
Jan 09, 2015 79.51 79.92 76.85 77.76 928,162 -1.49(-1.88%)
Jan 08, 2015 79.11 80.13 77.98 79.25 846,827 +1.49(+1.92%)
Jan 07, 2015 77.41 78.76 77.07 77.76 848,070 +1.38(+1.81%)
Jan 06, 2015 77.33 78.58 73.77 76.38 1,925,170 -0.63(-0.82%)
Jan 05, 2015 80.38 81.00 76.08 77.01 1,562,051 -4.04(-4.98%)
Jan 02, 2015 83.71 84.47 80.13 81.05 848,199 -2.06(-2.48%)
Dec 31, 2014 81.92 83.11 83.11 83.11 1,632,100 +1.47(+1.80%)
Dec 30, 2014 82.00 83.79 81.23 81.64 1,872,822 -1.01(-1.22%)
Dec 29, 2014 84.01 84.81 82.33 82.65 1,714,671 -1.23(-1.47%)
Dec 26, 2014 81.46 84.91 80.41 83.88 1,965,129 +2.76(+3.40%)
Dec 24, 2014 80.88 81.12 81.12 81.12 656,100 +0.24(+0.30%)
Dec 23, 2014 82.60 83.74 80.58 80.88 792,169 -1.72(-2.08%)
Dec 22, 2014 82.01 83.28 80.43 82.60 1,275,748 +1.45(+1.79%)
Dec 19, 2014 78.00 81.41 76.60 81.15 2,109,131 +2.51(+3.19%)
Dec 18, 2014 82.96 82.96 76.91 78.64 2,917,827 -2.37(-2.93%)
Dec 17, 2014 79.20 81.98 78.53 81.01 2,596,003 +1.94(+2.45%)
Dec 16, 2014 83.76 83.76 78.94 79.07 3,101,796 -4.84(-5.77%)
Dec 15, 2014 87.17 87.75 83.70 83.91 1,693,557 -2.40(-2.78%)
Dec 12, 2014 86.50 87.89 85.51 86.31 1,141,522 -0.67(-0.77%)
Dec 11, 2014 86.60 91.42 86.30 86.98 1,513,745 +0.85(+0.99%)
Dec 10, 2014 88.13 89.06 85.51 86.13 2,221,609 -2.18(-2.47%)
Dec 09, 2014 86.57 88.52 85.00 88.31 1,487,212 +0.26(+0.30%)
Dec 08, 2014 93.12 94.17 88.00 88.05 1,816,115 -5.20(-5.58%)
Dec 05, 2014 92.59 94.54 92.45 93.25 1,019,964 +0.76(+0.82%)
Dec 04, 2014 92.90 94.80 92.36 92.49 1,261,973 -0.50(-0.54%)
Dec 03, 2014 96.25 96.70 91.77 92.99 2,923,310 -3.81(-3.94%)
Dec 02, 2014 97.00 98.57 96.27 96.80 1,292,916 -0.52(-0.53%)
Dec 01, 2014 101.52 102.36 97.14 97.32 1,560,581 -4.65(-4.56%)
Nov 28, 2014 101.88 102.94 100.60 101.97 508,306 -0.09(-0.09%)
Nov 26, 2014 104.51 102.06 102.06 102.06 1,516,900 -2.47(-2.36%)
Nov 25, 2014 105.34 106.00 103.73 104.53 1,092,874 -0.01(-0.01%)
Nov 24, 2014 102.72 105.16 102.61 104.54 1,493,233 +2.12(+2.07%)
Nov 21, 2014 103.30 103.50 101.72 102.42 813,934 +0.47(+0.46%)
Nov 20, 2014 102.62 103.55 101.17 101.95 1,254,839 -1.26(-1.22%)
Nov 19, 2014 104.80 105.38 102.91 103.21 1,000,022 -1.59(-1.52%)
Nov 18, 2014 104.57 106.86 104.51 104.80 706,285 +0.64(+0.61%)
Nov 17, 2014 105.17 106.78 103.45 104.16 697,043 -0.69(-0.66%)
Nov 14, 2014 101.15 105.91 101.15 104.85 1,059,924 +3.74(+3.70%)
Nov 13, 2014 101.50 103.23 100.70 101.11 1,545,937 -0.96(-0.94%)
Nov 12, 2014 100.94 102.11 98.84 102.07 2,257,026 -0.01(-0.01%)
Nov 11, 2014 105.00 105.75 100.89 102.08 1,747,070 -2.81(-2.68%)
Nov 10, 2014 103.80 105.39 103.00 104.89 1,403,316 +1.82(+1.77%)
Nov 07, 2014 105.88 106.32 101.65 103.07 2,273,909 -3.26(-3.07%)
Nov 06, 2014 108.82 109.11 105.00 106.33 2,561,601 -1.83(-1.69%)
Nov 05, 2014 112.50 113.49 103.13 108.16 6,618,511 -13.09(-10.80%)
Nov 04, 2014 122.10 123.50 120.48 121.25 989,874 -1.32(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.