Indicators

Stratasys Ltd (NQ: SSYS )

9.780 +0.080 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	104.22	104.22	100.55	101.47	0	-2.47(-2.38%)
Sep 26, 2013	102.50	105.38	101.55	103.94	0	+2.32(+2.29%)
Sep 25, 2013	100.73	102.36	100.03	101.62	0	+1.06(+1.05%)
Sep 24, 2013	98.20	102.00	97.80	100.56	0	+2.33(+2.37%)
Sep 23, 2013	101.00	101.00	96.28	98.23	0	-1.26(-1.27%)
Sep 20, 2013	100.01	101.14	98.51	99.49	0	+0.34(+0.34%)
Sep 19, 2013	98.45	99.59	96.62	99.15	0	+1.44(+1.47%)
Sep 18, 2013	97.95	98.50	95.33	97.71	1,365,445	+0.89(+0.92%)
Sep 17, 2013	95.00	96.84	93.60	96.82	0	+3.37(+3.61%)
Sep 16, 2013	93.48	97.39	92.56	93.45	2,532,339	+1.13(+1.22%)
Sep 13, 2013	93.15	94.70	91.95	92.32	0	-5.47(-5.59%)
Sep 12, 2013	102.31	103.00	97.15	97.79	1,672,109	-5.20(-5.05%)
Sep 11, 2013	103.79	104.00	101.81	102.99	0	-0.81(-0.78%)
Sep 10, 2013	104.31	104.40	102.26	103.80	929,238	-1.42(-1.35%)
Sep 09, 2013	107.47	107.96	102.34	105.22	840,896	-1.16(-1.09%)
Sep 06, 2013	108.07	108.95	104.35	106.38	0	-0.68(-0.64%)
Sep 05, 2013	108.99	109.79	106.81	107.06	0	-0.39(-0.36%)
Sep 04, 2013	109.23	109.97	104.25	107.45	0	-2.81(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.