Indicators

Stratasys Ltd (NQ: SSYS )

9.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	83.06	84.27	82.04	83.74	469,426	+1.22(+1.48%)
Jun 26, 2013	81.34	83.00	80.20	82.52	0	+1.85(+2.29%)
Jun 25, 2013	80.00	81.93	79.83	80.67	0	+1.48(+1.87%)
Jun 24, 2013	82.10	82.10	77.79	79.19	0	-2.96(-3.60%)
Jun 21, 2013	87.30	87.47	79.69	82.15	917,473	-3.45(-4.03%)
Jun 20, 2013	85.91	87.99	84.05	85.60	0	+1.00(+1.18%)
Jun 19, 2013	86.13	86.13	83.79	84.60	453,591	-1.52(-1.76%)
Jun 18, 2013	87.47	87.88	85.40	86.12	0	-0.86(-0.99%)
Jun 17, 2013	85.84	87.00	85.10	86.98	0	+2.82(+3.35%)
Jun 14, 2013	83.47	86.40	83.42	84.16	0	+0.92(+1.11%)
Jun 13, 2013	81.63	83.46	81.00	83.24	469,970	+1.43(+1.75%)
Jun 12, 2013	83.04	83.97	81.02	81.81	352,851	-0.75(-0.91%)
Jun 11, 2013	82.18	84.37	81.01	82.56	785,927	-0.09(-0.11%)
Jun 10, 2013	80.11	84.38	79.31	82.65	0	+4.17(+5.31%)
Jun 07, 2013	79.62	81.00	78.17	78.48	0	-1.11(-1.39%)
Jun 06, 2013	77.50	79.69	76.67	79.59	0	+3.08(+4.03%)
Jun 05, 2013	76.75	77.71	74.54	76.51	0	-1.07(-1.38%)
Jun 04, 2013	80.15	81.00	77.00	77.58	0	-2.57(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.