Indicators

Stratasys Ltd (NQ: SSYS )

9.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.01	16.34	14.93	16.00	1,174,400	+0.85(+5.61%)
Feb 27, 2020	16.95	17.01	15.12	15.15	1,746,099	-2.29(-13.13%)
Feb 26, 2020	18.15	18.33	16.90	17.44	2,021,889	-0.82(-4.49%)
Feb 25, 2020	19.25	19.59	18.22	18.26	840,345	-0.87(-4.55%)
Feb 24, 2020	19.30	19.66	19.09	19.13	489,613	-1.08(-5.34%)
Feb 21, 2020	20.54	20.55	19.80	20.21	557,400	-0.40(-1.94%)
Feb 20, 2020	20.18	20.65	20.13	20.61	750,058	+0.43(+2.13%)
Feb 19, 2020	20.40	20.58	19.97	20.18	500,599	-0.11(-0.54%)
Feb 18, 2020	19.67	20.40	19.54	20.29	494,788	+0.52(+2.63%)
Feb 14, 2020	20.34	20.34	19.68	19.77	451,100	-0.62(-3.04%)
Feb 13, 2020	20.34	20.47	19.91	20.39	527,970	-0.16(-0.78%)
Feb 12, 2020	19.96	21.00	19.96	20.55	702,518	+0.85(+4.31%)
Feb 11, 2020	18.85	19.70	18.74	19.70	579,432	+0.96(+5.12%)
Feb 10, 2020	18.29	18.81	18.29	18.74	453,771	+0.14(+0.78%)
Feb 07, 2020	18.95	18.98	18.22	18.59	463,700	-0.39(-2.03%)
Feb 06, 2020	19.64	19.64	18.93	18.98	539,191	-0.50(-2.57%)
Feb 05, 2020	19.62	19.73	19.20	19.48	689,181	+0.21(+1.09%)
Feb 04, 2020	19.31	19.81	19.21	19.27	563,329	+0.35(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.