Indicators

Stratasys Ltd (NQ: SSYS )

9.752 +0.212 (+2.22%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	78.96	80.47	77.68	80.14	313,674	+2.24(+2.88%)
Dec 28, 2012	74.52	79.15	73.88	77.90	593,758	+2.71(+3.60%)
Dec 27, 2012	77.30	77.54	74.50	75.19	690,909	-2.17(-2.80%)
Dec 26, 2012	81.37	81.99	77.14	77.36	571,212	-3.39(-4.20%)
Dec 24, 2012	79.39	81.16	78.81	80.75	285,740	+1.25(+1.57%)
Dec 21, 2012	76.82	79.50	76.00	79.50	565,107	+0.28(+0.35%)
Dec 20, 2012	78.20	79.45	76.60	79.22	563,191	+1.90(+2.46%)
Dec 19, 2012	76.51	78.70	75.63	77.32	941,652	+2.05(+2.72%)
Dec 18, 2012	72.94	75.96	72.21	75.27	687,092	+4.28(+6.03%)
Dec 17, 2012	69.89	71.19	69.22	70.99	513,872	+2.68(+3.92%)
Dec 14, 2012	69.64	70.39	67.48	68.31	317,018	-2.15(-3.05%)
Dec 13, 2012	71.23	71.99	69.43	70.46	329,051	-1.26(-1.76%)
Dec 12, 2012	72.57	72.57	70.18	71.72	367,528	-0.28(-0.39%)
Dec 11, 2012	72.17	72.99	71.73	72.00	260,462	-0.31(-0.43%)
Dec 10, 2012	72.89	74.16	72.06	72.31	445,519	-0.58(-0.80%)
Dec 07, 2012	71.00	73.25	70.50	72.89	656,791	+2.27(+3.21%)
Dec 06, 2012	67.81	71.73	67.59	70.62	477,029	+2.39(+3.50%)
Dec 05, 2012	68.85	69.00	68.00	68.23	671,890	-0.77(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.