Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				16.97	0	+0.04(+0.24%)
Jul 13, 2023	16.50	17.12	16.50	16.93	60,006	+0.48(+2.92%)
Jul 12, 2023	16.05	16.50	16.05	16.45	27,736	+0.38(+2.36%)
Jul 11, 2023	16.00	16.10	16.00	16.07	12,737	+0.07(+0.44%)
Jul 10, 2023	16.20	16.25	16.00	16.00	39,725	-0.04(-0.25%)
Jul 07, 2023	15.99	16.12	15.91	16.04	28,056	+0.05(+0.31%)
Jul 06, 2023	15.69	16.00	15.65	15.99	26,655	+0.27(+1.72%)
Jul 05, 2023	16.00	16.00	15.70	15.72	2,048	-0.27(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Malvern Bncp (NQ: MLVF )

Historical Prices

Sections

Services

Contact Information

Follow Us