Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.84	16.08	15.81	16.08	1,086	+0.16(+1.04%)
Apr 28, 2022	16.10	16.11	15.84	15.91	3,436	-0.03(-0.16%)
Apr 27, 2022	16.14	16.14	15.77	15.94	5,208	-0.04(-0.24%)
Apr 26, 2022	15.81	16.00	15.81	15.98	1,832	-0.23(-1.43%)
Apr 25, 2022	16.06	16.21	16.02	16.21	4,236	-0.07(-0.43%)
Apr 22, 2022	16.35	16.35	16.06	16.28	1,521	-0.21(-1.27%)
Apr 21, 2022	16.49	16.60	16.49	16.49	1,540	-0.01(-0.06%)
Apr 20, 2022	16.25	16.57	16.25	16.50	2,806	+0.26(+1.60%)
Apr 19, 2022	16.00	16.24	16.00	16.24	584	+0.04(+0.25%)
Apr 18, 2022	16.01	16.20	16.01	16.20	1,719	+0.21(+1.31%)
Apr 14, 2022	16.23	16.23	15.99	15.99	823	-0.03(-0.19%)
Apr 13, 2022	16.05	16.15	16.02	16.02	1,547	+0.00(+0.00%)
Apr 12, 2022	16.03	16.04	15.86	16.02	6,647	+0.03(+0.19%)
Apr 11, 2022	16.00	16.00	15.93	15.99	1,482	-0.11(-0.68%)
Apr 08, 2022	15.85	16.16	15.84	16.10	2,345	+0.23(+1.45%)
Apr 07, 2022	15.75	16.17	15.75	15.87	7,305	+0.16(+1.02%)
Apr 06, 2022	16.96	16.96	15.60	15.71	45,585	-0.92(-5.53%)
Apr 05, 2022	16.53	16.66	16.53	16.63	692	+0.03(+0.18%)
Apr 04, 2022	16.50	16.60	16.09	16.60	4,581	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.