Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.85	24.90	24.80	24.80	4,736	+0.00(+0.00%)
Jul 28, 2017	24.70	24.85	24.70	24.80	7,983	+0.10(+0.40%)
Jul 27, 2017	24.70	24.75	24.55	24.70	5,206	+0.05(+0.20%)
Jul 26, 2017	24.80	24.80	24.50	24.65	5,282	-0.20(-0.80%)
Jul 25, 2017	24.75	24.90	24.70	24.85	15,197	+0.15(+0.61%)
Jul 24, 2017	24.65	24.70	24.60	24.70	5,421	+0.00(+0.00%)
Jul 21, 2017	24.60	24.65	24.50	24.70	11,641	+0.25(+1.02%)
Jul 20, 2017	24.30	24.45	24.30	24.45	7,468	+0.05(+0.20%)
Jul 19, 2017	24.35	24.40	24.32	24.40	4,574	+0.20(+0.83%)
Jul 18, 2017	24.10	24.30	23.95	24.20	4,262	+0.00(+0.00%)
Jul 17, 2017	24.15	24.20	24.15	24.20	1,942	-0.05(-0.21%)
Jul 14, 2017	24.15	24.25	24.10	24.25	6,359	+0.00(+0.00%)
Jul 13, 2017	24.00	24.25	24.00	24.25	14,499	+0.25(+1.04%)
Jul 12, 2017	24.10	24.10	23.95	24.00	22,842	-0.10(-0.41%)
Jul 11, 2017	24.15	24.15	23.70	24.10	19,396	+0.10(+0.42%)
Jul 10, 2017	24.10	24.10	24.00	24.00	6,178	-0.10(-0.41%)
Jul 07, 2017	24.10	24.10	24.00	24.10	11,626	+0.25(+1.05%)
Jul 06, 2017	23.65	24.10	23.60	23.85	19,564	-0.20(-0.83%)
Jul 05, 2017	23.90	24.10	23.65	24.05	10,697	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.