Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.50	13.50	13.49	13.50	700	+0.10(+0.75%)
Apr 29, 2015	13.60	13.61	13.40	13.40	30,904	-0.20(-1.47%)
Apr 28, 2015	13.60	13.60	13.60	13.60	40,043	+0.00(+0.00%)
Apr 27, 2015	13.40	13.60	13.36	13.60	21,262	+0.03(+0.22%)
Apr 24, 2015	13.50	13.57	13.48	13.57	2,167	+0.07(+0.52%)
Apr 23, 2015	13.45	13.50	13.45	13.50	620	+0.05(+0.37%)
Apr 20, 2015	13.46	13.45	13.45	13.45	36	-0.13(-0.96%)
Apr 17, 2015	13.47	13.58	13.47	13.58	500	+0.22(+1.65%)
Apr 16, 2015	13.36	13.36	13.36	13.36	226	-0.16(-1.18%)
Apr 14, 2015	13.58	13.52	13.52	13.52	5,800	-0.06(-0.45%)
Apr 10, 2015	13.51	13.58	13.58	13.58	114	+0.22(+1.65%)
Apr 09, 2015	13.36	13.36	13.36	13.36	300	-0.14(-1.04%)
Apr 08, 2015	13.36	13.50	13.36	13.50	1,271	+0.15(+1.12%)
Apr 07, 2015	13.35	13.35	13.35	13.35	207	+0.11(+0.83%)
Apr 06, 2015	13.95	13.95	13.24	13.24	1,901	-0.19(-1.43%)
Apr 02, 2015	13.43	13.43	13.43	13.43	400	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.