Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.99	17.59	16.75	17.35	39,500	+0.40(+2.36%)
Feb 25, 2021	16.80	16.95	16.70	16.95	3,010	+0.06(+0.36%)
Feb 24, 2021	16.56	16.89	16.56	16.89	1,769	+0.45(+2.74%)
Feb 23, 2021	16.23	16.59	16.23	16.44	9,080	+0.20(+1.23%)
Feb 22, 2021	16.11	16.34	16.00	16.24	13,177	+0.21(+1.31%)
Feb 19, 2021	16.00	16.23	16.00	16.03	1,900	+0.19(+1.23%)
Feb 18, 2021	16.05	16.05	15.75	15.84	6,256	-0.21(-1.34%)
Feb 17, 2021	16.70	16.70	16.05	16.05	2,819	-0.37(-2.25%)
Feb 16, 2021	16.15	16.42	16.15	16.42	1,391	+0.02(+0.12%)
Feb 12, 2021	16.32	16.54	16.14	16.40	3,200	+0.25(+1.55%)
Feb 11, 2021	16.40	16.40	16.15	16.15	1,779	-0.25(-1.52%)
Feb 10, 2021	16.40	16.40	16.40	16.40	362	+0.14(+0.86%)
Feb 09, 2021	16.11	16.56	16.11	16.26	1,694	-0.09(-0.55%)
Feb 08, 2021	16.69	16.69	16.35	16.35	619	+0.20(+1.24%)
Feb 05, 2021	16.32	16.79	16.15	16.15	1,700	-0.15(-0.92%)
Feb 04, 2021	16.27	16.60	16.10	16.30	7,945	+0.19(+1.18%)
Feb 03, 2021	16.07	16.20	15.95	16.11	2,558	+0.21(+1.32%)
Feb 02, 2021	15.80	16.06	15.80	15.90	2,853	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.