Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.80	10.99	10.52	10.53	1,389	+0.13(+1.25%)
Jun 27, 2014	10.74	10.82	10.40	10.40	2,829	-0.34(-3.17%)
Jun 26, 2014	10.51	10.74	10.51	10.74	640	+0.23(+2.19%)
Jun 25, 2014	10.73	10.73	10.51	10.51	1,149	+0.00(+0.00%)
Jun 24, 2014	10.60	10.73	10.51	10.51	1,113	+0.00(+0.00%)
Jun 23, 2014	10.59	10.60	10.51	10.51	2,810	-0.09(-0.85%)
Jun 20, 2014	10.97	10.97	10.59	10.60	12,632	-0.06(-0.56%)
Jun 19, 2014	11.00	11.01	10.57	10.66	4,154	-0.29(-2.65%)
Jun 18, 2014	10.52	10.95	10.51	10.95	6,646	+0.31(+2.91%)
Jun 17, 2014	10.65	10.65	10.57	10.64	3,767	+0.00(+0.00%)
Jun 16, 2014	10.65	10.65	10.51	10.64	3,447	+0.16(+1.53%)
Jun 13, 2014	10.45	10.48	10.35	10.48	7,199	-0.02(-0.19%)
Jun 12, 2014	10.50	10.50	10.45	10.50	4,350	-0.09(-0.85%)
Jun 11, 2014	10.60	10.60	10.48	10.59	9,870	+0.00(+0.00%)
Jun 10, 2014	10.45	10.65	10.45	10.59	18,791	+0.19(+1.83%)
Jun 06, 2014	10.39	10.43	10.39	10.40	10,375	+0.01(+0.10%)
Jun 05, 2014	10.32	10.40	10.31	10.39	11,996	+0.08(+0.78%)
Jun 04, 2014	10.39	10.40	10.31	10.31	3,122	-0.00(-0.00%)
Jun 03, 2014	10.35	10.35	10.31	10.31	1,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.