Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				16.97	0	+0.04(+0.24%)
Jul 13, 2023	16.50	17.12	16.50	16.93	60,006	+0.48(+2.92%)
Jul 12, 2023	16.05	16.50	16.05	16.45	27,736	+0.38(+2.36%)
Jul 11, 2023	16.00	16.10	16.00	16.07	12,737	+0.07(+0.44%)
Jul 10, 2023	16.20	16.25	16.00	16.00	39,725	-0.04(-0.25%)
Jul 07, 2023	15.99	16.12	15.91	16.04	28,056	+0.05(+0.31%)
Jul 06, 2023	15.69	16.00	15.65	15.99	26,655	+0.27(+1.72%)
Jul 05, 2023	16.00	16.00	15.70	15.72	2,048	-0.27(-1.69%)
Jul 03, 2023	16.00	16.00	15.78	15.99	4,879	+0.24(+1.52%)
Jun 30, 2023	15.62	15.75	15.33	15.75	132,572	+0.29(+1.88%)
Jun 29, 2023	14.95	15.48	14.94	15.46	2,341	+0.54(+3.62%)
Jun 28, 2023	15.24	15.24	14.92	14.92	1,304	-0.23(-1.52%)
Jun 27, 2023	15.15	15.15	15.15	15.15	568	-0.40(-2.57%)
Jun 23, 2023				15.55	248	+0.00(+0.00%)
Jun 22, 2023	15.55	15.55	15.55	15.55	417	-0.11(-0.70%)
Jun 20, 2023				15.66	213	-0.69(-4.22%)
Jun 16, 2023	15.66	16.35	15.66	16.35	23,886	+0.67(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.