Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.550 -0.100 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.800 2.800 2.770 2.780 4,978 -0.07(-2.46%)
Feb 28, 2024 2.900 2.900 2.850 2.850 7,034 -0.01(-0.35%)
Feb 27, 2024 2.910 2.910 2.840 2.860 3,533 -0.01(-0.35%)
Feb 26, 2024 2.700 2.890 2.700 2.870 18,425 +0.10(+3.61%)
Feb 23, 2024 2.820 2.820 2.770 2.770 27,855 -0.10(-3.48%)
Feb 22, 2024 2.970 2.970 2.740 2.870 30,119 -0.06(-2.21%)
Feb 21, 2024 2.970 2.970 2.920 2.935 18,521 +0.02(+0.51%)
Feb 20, 2024 2.760 2.950 2.760 2.920 75,402 +0.05(+1.74%)
Feb 16, 2024 2.690 2.900 2.690 2.870 55,353 +0.17(+6.30%)
Feb 15, 2024 2.740 2.812 2.690 2.700 38,588 -0.07(-2.53%)
Feb 14, 2024 2.820 2.920 2.740 2.770 63,331 -0.05(-1.64%)
Feb 13, 2024 2.590 2.969 2.500 2.816 278,846 +0.52(+22.44%)
Feb 12, 2024 2.260 2.330 2.190 2.300 41,067 +0.03(+1.32%)
Feb 09, 2024 2.210 2.280 2.170 2.270 29,995 +0.14(+6.57%)
Feb 08, 2024 2.140 2.230 2.090 2.130 7,611 -0.06(-2.74%)
Feb 07, 2024 2.160 2.210 2.160 2.190 2,969 -0.01(-0.45%)
Feb 06, 2024 2.220 2.260 2.180 2.200 28,650 +0.05(+2.33%)
Feb 05, 2024 2.250 2.250 2.150 2.150 2,337 -0.10(-4.44%)
Feb 02, 2024 2.240 2.260 2.180 2.250 51,513 +0.08(+3.93%)
Feb 01, 2024 2.105 2.165 2.105 2.165 13,125 +0.10(+4.59%)
Jan 31, 2024 2.060 2.110 2.060 2.070 2,127 +0.01(+0.49%)
Jan 30, 2024 2.125 2.199 2.010 2.060 115,362 -0.13(-5.94%)
Jan 29, 2024 2.201 2.209 1.990 2.190 104,733 +0.11(+5.29%)
Jan 26, 2024 2.050 2.200 2.010 2.080 98,575 -0.08(-3.70%)
Jan 25, 2024 2.210 2.210 2.070 2.160 10,217 +0.08(+3.85%)
Jan 24, 2024 2.160 2.210 2.030 2.080 17,000 -0.11(-5.02%)
Jan 23, 2024 2.190 2.220 2.140 2.190 2,628 +0.03(+1.39%)
Jan 22, 2024 2.230 2.370 2.060 2.160 48,774 -0.11(-4.85%)
Jan 19, 2024 2.290 2.380 2.030 2.270 37,983 +0.06(+2.71%)
Jan 18, 2024 2.540 2.540 2.140 2.210 67,183 -0.22(-9.05%)
Jan 17, 2024 2.480 2.520 2.365 2.430 17,186 -0.06(-2.41%)
Jan 16, 2024 2.478 2.515 2.410 2.490 22,484 +0.01(+0.40%)
Jan 12, 2024 2.410 2.480 2.330 2.480 14,686 +0.04(+1.64%)
Jan 11, 2024 2.330 2.440 2.290 2.440 7,270 +0.07(+2.95%)
Jan 10, 2024 2.470 2.520 2.310 2.370 30,121 -0.01(-0.42%)
Jan 09, 2024 2.230 2.600 2.230 2.380 76,057 +0.22(+10.19%)
Jan 08, 2024 2.130 2.240 2.090 2.160 18,808 +0.05(+2.49%)
Jan 05, 2024 2.070 2.132 2.070 2.107 518 -0.00(-0.12%)
Jan 04, 2024 2.200 2.200 2.100 2.110 15,450 -0.04(-1.86%)
Jan 03, 2024 2.230 2.230 2.130 2.150 3,702 +0.00(+0.00%)
Jan 02, 2024 2.150 2.204 2.150 2.150 12,393 -0.05(-2.27%)
Dec 29, 2023 2.150 2.200 2.150 2.200 1,432 -0.02(-0.90%)
Dec 28, 2023 2.150 2.220 2.150 2.220 4,626 +0.09(+4.23%)
Dec 27, 2023 2.040 2.140 2.040 2.130 11,089 +0.05(+2.40%)
Dec 26, 2023 2.080 2.220 2.080 2.080 11,762 -0.05(-2.35%)
Dec 22, 2023 2.110 2.215 2.100 2.130 7,409 +0.00(+0.00%)
Dec 21, 2023 2.130 2.170 2.130 2.130 4,814 -0.12(-5.33%)
Dec 20, 2023 2.190 2.320 2.140 2.250 11,807 +0.06(+2.74%)
Dec 19, 2023 2.060 2.190 2.060 2.190 5,224 +0.13(+6.31%)
Dec 18, 2023 2.070 2.120 2.020 2.060 9,967 -0.03(-1.44%)
Dec 15, 2023 2.170 2.232 2.090 2.090 21,187 -0.09(-4.13%)
Dec 14, 2023 2.030 2.185 2.030 2.180 5,760 +0.06(+2.83%)
Dec 13, 2023 2.180 2.300 2.120 2.120 2,795 -0.02(-0.93%)
Dec 12, 2023 2.190 2.330 2.100 2.140 6,756 -0.07(-3.17%)
Dec 11, 2023 2.120 2.350 2.120 2.210 17,397 +0.10(+4.74%)
Dec 08, 2023 2.060 2.190 2.020 2.110 15,009 +0.10(+4.97%)
Dec 07, 2023 1.990 2.050 1.990 2.010 6,196 -0.04(-1.95%)
Dec 06, 2023 2.000 2.050 1.990 2.050 3,296 +0.02(+0.99%)
Dec 05, 2023 1.950 2.060 1.950 2.030 6,012 +0.07(+3.57%)
Dec 04, 2023 2.070 2.070 1.940 1.960 12,683 -0.21(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.