Indicators

Netsol Tech Inc (NQ: NTWK )

2.650 -0.070 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.800	2.800	2.770	2.780	4,978	-0.07(-2.46%)
Feb 28, 2024	2.900	2.900	2.850	2.850	7,034	-0.01(-0.35%)
Feb 27, 2024	2.910	2.910	2.840	2.860	3,533	-0.01(-0.35%)
Feb 26, 2024	2.700	2.890	2.700	2.870	18,425	+0.10(+3.61%)
Feb 23, 2024	2.820	2.820	2.770	2.770	27,855	-0.10(-3.48%)
Feb 22, 2024	2.970	2.970	2.740	2.870	30,119	-0.06(-2.21%)
Feb 21, 2024	2.970	2.970	2.920	2.935	18,521	+0.02(+0.51%)
Feb 20, 2024	2.760	2.950	2.760	2.920	75,402	+0.05(+1.74%)
Feb 16, 2024	2.690	2.900	2.690	2.870	55,353	+0.17(+6.30%)
Feb 15, 2024	2.740	2.812	2.690	2.700	38,588	-0.07(-2.53%)
Feb 14, 2024	2.820	2.920	2.740	2.770	63,331	-0.05(-1.64%)
Feb 13, 2024	2.590	2.969	2.500	2.816	278,846	+0.52(+22.44%)
Feb 12, 2024	2.260	2.330	2.190	2.300	41,067	+0.03(+1.32%)
Feb 09, 2024	2.210	2.280	2.170	2.270	29,995	+0.14(+6.57%)
Feb 08, 2024	2.140	2.230	2.090	2.130	7,611	-0.06(-2.74%)
Feb 07, 2024	2.160	2.210	2.160	2.190	2,969	-0.01(-0.45%)
Feb 06, 2024	2.220	2.260	2.180	2.200	28,650	+0.05(+2.33%)
Feb 05, 2024	2.250	2.250	2.150	2.150	2,337	-0.10(-4.44%)
Feb 02, 2024	2.240	2.260	2.180	2.250	51,513	+0.08(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.